Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.4300 0.4300 0.4300 247 -0.01(-2.27%)
Oct 24, 2016 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
Oct 21, 2016 0.4450 0.4450 0.4450 0.4450 7,000 -0.02(-4.30%)
Oct 14, 2016 0.4650 0.4650 0.4650 0 -0.01(-2.11%)
Oct 06, 2016 0.4750 0.4750 0.4750 0 +0.01(+1.06%)
Oct 05, 2016 0.4700 0.4700 0.4700 0.4700 4,500 +0.03(+6.82%)
Oct 03, 2016 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Sep 27, 2016 0.4300 0.4300 0.4300 0.4300 1,500 -0.02(-4.44%)
Sep 23, 2016 0.4500 0.4500 0.4500 429 +0.00(+0.00%)
Sep 22, 2016 0.4500 0.4500 0.4500 0.4500 7,500 +0.01(+2.27%)
Sep 13, 2016 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 12, 2016 0.4400 0.4400 0.4400 0.4400 9,500 -0.01(-1.12%)
Sep 09, 2016 0.4450 0.4450 0.4450 0.4450 148,000 -0.01(-1.11%)
Sep 08, 2016 0.4350 0.4500 0.4350 0.4500 15,000 +0.01(+1.12%)
Sep 06, 2016 0.4450 0.4450 0.4450 0 +0.02(+4.71%)
Aug 30, 2016 0.4250 0.4250 0.4250 0 +0.02(+4.94%)
Aug 25, 2016 0.4050 0.4050 0.4050 0 +0.03(+6.58%)
Aug 23, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 22, 2016 0.3800 0.3800 0.3800 0.3800 66,500 +0.01(+2.70%)
Aug 16, 2016 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 12, 2016 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 09, 2016 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
Aug 03, 2016 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.