Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1100 0.1100 0.1050 0.1100 105,500 +0.01(+4.76%)
Oct 30, 2017 0.1050 0.1050 0.1050 0.1050 148,000 +0.00(+0.00%)
Oct 27, 2017 0.1050 0.1050 0.1050 0.1050 54,000 +0.00(+5.00%)
Oct 26, 2017 0.1000 0.1000 0.0950 0.1000 80,000 +0.00(+0.00%)
Oct 25, 2017 0.1000 0.1000 0.1000 0.1000 102,000 +0.00(+0.00%)
Oct 24, 2017 0.1000 0.1000 0.1000 0.1000 60,000 -0.01(-9.09%)
Oct 23, 2017 0.1000 0.1100 0.1000 0.1100 210,000 +0.01(+15.79%)
Oct 20, 2017 0.1000 0.1000 0.0950 0.0950 150,100 -0.01(-5.00%)
Oct 19, 2017 0.1000 0.1000 0.1000 0.1000 151,000 +0.00(+0.00%)
Oct 18, 2017 0.1000 0.1000 0.1000 0.1000 50,000 -0.00(-4.76%)
Oct 17, 2017 0.1100 0.1100 0.1050 0.1050 295,000 +0.00(+0.00%)
Oct 16, 2017 0.1100 0.1100 0.1050 0.1050 68,500 -0.01(-4.55%)
Oct 13, 2017 0.1100 0.1100 0.1100 0.1100 31,500 +0.00(+0.00%)
Oct 12, 2017 0.1100 0.1100 0.1100 0.1100 3,500 +0.01(+4.76%)
Oct 11, 2017 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Oct 10, 2017 0.1050 0.1100 0.1050 0.1100 21,000 -0.01(-8.33%)
Oct 05, 2017 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Oct 04, 2017 0.1200 0.1200 0.1050 0.1050 379,500 -0.01(-12.50%)
Oct 03, 2017 0.1150 0.1200 0.1150 0.1200 297,000 +0.00(+4.35%)
Oct 02, 2017 0.1150 0.1150 0.1050 0.1150 563,000 -0.00(-4.17%)
Sep 29, 2017 0.1200 0.1200 0.1200 0.1200 3,000 +0.01(+9.09%)
Sep 28, 2017 0.1050 0.1100 0.1050 0.1100 40,000 +0.00(+0.00%)
Sep 27, 2017 0.1000 0.1100 0.1000 0.1100 45,500 +0.01(+4.76%)
Sep 26, 2017 0.1050 0.1050 0.1000 0.1050 116,500 +0.00(+0.00%)
Sep 25, 2017 0.1150 0.1200 0.1050 0.1050 93,150 -0.01(-12.50%)
Sep 22, 2017 0.1050 0.1200 0.1000 0.1200 195,050 +0.02(+20.00%)
Sep 21, 2017 0.1100 0.1100 0.1000 0.1000 487,545 -0.01(-9.09%)
Sep 20, 2017 0.1150 0.1200 0.1050 0.1100 279,500 -0.01(-8.33%)
Sep 19, 2017 0.1200 0.1200 0.1150 0.1200 225,650 +0.00(+0.00%)
Sep 18, 2017 0.1350 0.1350 0.1200 0.1200 1,043,793 -0.02(-11.11%)
Sep 15, 2017 0.1300 0.1400 0.1300 0.1350 624,300 +0.00(+0.00%)
Sep 14, 2017 0.1300 0.1500 0.1300 0.1350 2,361,150 +0.01(+3.85%)
Sep 13, 2017 0.1250 0.1300 0.1250 0.1300 190,000 +0.01(+4.00%)
Sep 12, 2017 0.1050 0.1250 0.1050 0.1250 815,805 +0.02(+19.05%)
Sep 11, 2017 0.1100 0.1100 0.1050 0.1050 7,500 -0.01(-4.55%)
Sep 08, 2017 0.1100 0.1150 0.1050 0.1100 420,000 +0.01(+4.76%)
Sep 07, 2017 0.1000 0.1050 0.1000 0.1050 54,000 +0.00(+0.00%)
Sep 06, 2017 0.1050 0.1050 0.1000 0.1050 330,000 +0.00(+5.00%)
Sep 05, 2017 0.1050 0.1050 0.1000 0.1000 272,000 -0.00(-4.76%)
Sep 01, 2017 0.1100 0.1100 0.1000 0.1050 195,000 -0.01(-4.55%)
Aug 31, 2017 0.1050 0.1100 0.1000 0.1100 242,500 +0.01(+15.79%)
Aug 30, 2017 0.0950 0.0950 0.0900 0.0950 298,000 +0.00(+0.00%)
Aug 28, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 25, 2017 0.1000 0.1000 0.0950 0.0950 60,000 -0.01(-5.00%)
Aug 24, 2017 0.1050 0.1050 0.1000 0.1000 532,000 -0.00(-4.76%)
Aug 23, 2017 0.1050 0.1100 0.1000 0.1050 437,500 +0.00(+0.00%)
Aug 22, 2017 0.1050 0.1100 0.1000 0.1050 1,090,500 +0.04(+75.00%)
Aug 18, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 16, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 15, 2017 0.0500 0.0600 0.0500 0.0550 115,000 -0.01(-15.38%)
Aug 14, 2017 0.0650 0.0700 0.0500 0.0650 207,000 -0.01(-13.33%)
Aug 02, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.