Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0650 0.0650 0.0500 0.0550 77,000 -0.02(-21.43%)
Oct 17, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 13, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 05, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 03, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 30, 2016 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Sep 29, 2016 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2016 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Sep 27, 2016 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Sep 26, 2016 0.0750 0.0750 0.0700 0.0750 50,083 +0.00(+7.14%)
Sep 23, 2016 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Sep 21, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 14, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 12, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 06, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 02, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 01, 2016 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-11.11%)
Aug 31, 2016 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Aug 30, 2016 0.0900 0.0900 0.0900 0.0900 1,050 -0.01(-5.26%)
Aug 26, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 25, 2016 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Aug 23, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 16, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 15, 2016 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Aug 12, 2016 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+6.25%)
Aug 11, 2016 0.0800 0.0800 0.0800 0.0800 23,001 +0.01(+6.67%)
Aug 10, 2016 0.0800 0.0800 0.0750 0.0750 12,000 -0.01(-11.76%)
Aug 09, 2016 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Aug 08, 2016 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Aug 05, 2016 0.0850 0.0850 0.0850 0.0850 46,000 +0.01(+6.25%)
Aug 04, 2016 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-5.88%)
Aug 03, 2016 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.