Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MNOW )

N/A UNCHANGED
Last Price Updated: 11:46 AM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1350 0.1350 0.1350 0.1350 1,620 -0.04(-20.59%)
Oct 27, 2023 0.1700 0 +0.02(+9.68%)
Oct 25, 2023 0.1550 0 +0.01(+3.33%)
Oct 24, 2023 0.1600 0.1900 0.1500 0.1500 13,000 -0.01(-3.23%)
Oct 23, 2023 0.1650 0.1650 0.1450 0.1550 6,000 -0.02(-13.89%)
Oct 20, 2023 0.1950 0.1950 0.1800 0.1800 19,500 +0.00(+0.00%)
Oct 19, 2023 0.1850 0.1850 0.1800 0.1800 3,500 -0.02(-12.20%)
Oct 18, 2023 0.2050 0.2050 0.2050 0.2050 500 +0.01(+7.89%)
Oct 17, 2023 0.2150 0.2150 0.1900 0.1900 8,424 -0.02(-9.52%)
Oct 16, 2023 0.2050 0.2100 0.2050 0.2100 4,000 -0.03(-12.50%)
Oct 13, 2023 0.2000 0.2400 0.2000 0.2400 21,382 +0.05(+26.32%)
Oct 12, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Oct 11, 2023 0.1950 0.1950 0.1900 0.1900 4,296 -0.01(-7.32%)
Oct 10, 2023 0.2350 0.2350 0.2000 0.2050 93,000 -0.06(-21.15%)
Oct 06, 2023 0.2600 0 +0.06(+26.83%)
Oct 05, 2023 0.2200 0.2300 0.2050 0.2050 17,740 -0.06(-21.15%)
Oct 02, 2023 0.2600 0 +0.02(+8.33%)
Sep 29, 2023 0.2250 0.2400 0.2100 0.2400 18,525 -0.07(-21.31%)
Sep 28, 2023 0.3050 0.3050 0.3050 0.3050 16,500 +0.03(+12.96%)
Sep 27, 2023 0.2200 0.2700 0.2200 0.2700 1,500 +0.05(+22.73%)
Sep 26, 2023 0.2500 0.2500 0.2200 0.2200 15,125 -0.06(-21.43%)
Sep 25, 2023 0.2800 0.2800 0.2800 0.2800 8,500 +0.00(+0.00%)
Sep 21, 2023 0.2800 7 -0.02(-6.67%)
Sep 20, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.02(+7.14%)
Sep 18, 2023 0.2800 0 -0.01(-3.45%)
Sep 15, 2023 0.3000 0.3000 0.2900 0.2900 14,500 -0.04(-10.77%)
Sep 14, 2023 0.3000 0.3250 0.3000 0.3250 8,500 +0.03(+8.33%)
Sep 13, 2023 0.3000 0.3000 0.3000 0.3000 6,500 +0.00(+0.00%)
Sep 12, 2023 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Sep 11, 2023 0.2900 0.3000 0.2900 0.3000 4,500 +0.00(+0.00%)
Sep 08, 2023 0.3050 0.3050 0.3000 0.3000 5,930 -0.02(-6.25%)
Sep 07, 2023 0.3050 0.3200 0.3050 0.3200 1,500 +0.00(+0.00%)
Sep 05, 2023 0.3200 0 +0.04(+12.28%)
Aug 31, 2023 0.2850 0 -0.03(-8.06%)
Aug 30, 2023 0.3100 0.3100 0.2800 0.3100 16,500 +0.00(+0.00%)
Aug 29, 2023 0.3300 0.3300 0.3100 0.3100 5,000 -0.02(-6.06%)
Aug 28, 2023 0.3200 0.3450 0.3200 0.3300 7,500 +0.02(+6.45%)
Aug 25, 2023 0.3550 0.3550 0.3050 0.3100 9,000 -0.02(-6.06%)
Aug 24, 2023 0.2900 0.3300 0.2900 0.3300 24,000 +0.04(+13.79%)
Aug 23, 2023 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Aug 22, 2023 0.2950 0.2950 0.2800 0.2800 39,005 -0.01(-3.45%)
Aug 21, 2023 0.2900 0.2900 0.2900 0.2900 9,500 -0.02(-6.45%)
Aug 18, 2023 0.3100 0.3100 0.3100 0.3100 3,250 +0.01(+3.33%)
Aug 17, 2023 0.3000 0.3000 0.3000 0.3000 13,750 +0.00(+0.00%)
Aug 16, 2023 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-3.23%)
Aug 15, 2023 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Aug 14, 2023 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Aug 11, 2023 0.3050 0.3150 0.3050 0.3100 8,000 +0.01(+1.64%)
Aug 10, 2023 0.3050 0.3050 0.2950 0.3050 10,531 +0.01(+1.67%)
Aug 09, 2023 0.3100 0.3100 0.3000 0.3000 6,850 +0.00(+0.00%)
Aug 08, 2023 0.3400 0.3400 0.3000 0.3000 57,206 -0.03(-9.09%)
Aug 03, 2023 0.3300 0 -0.03(-8.33%)
Aug 02, 2023 0.3600 0.3700 0.3450 0.3600 45,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.