Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MNOW )

0.0200 UNCHANGED
Last Price Updated: 11:46 AM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.280 1.320 1.260 1.320 4,000 +0.03(+2.33%)
Oct 28, 2021 1.290 1.330 1.280 1.290 5,593 -0.04(-3.01%)
Oct 27, 2021 1.320 1.350 1.280 1.330 10,630 +0.03(+2.31%)
Oct 26, 2021 1.300 1.300 10,300 -0.03(-2.26%)
Oct 25, 2021 1.330 1.330 1.330 1.330 104 +0.08(+6.40%)
Oct 22, 2021 1.340 1.340 1.230 1.250 21,610 -0.10(-7.41%)
Oct 21, 2021 1.440 1.440 1.350 1.350 62,701 -0.05(-3.57%)
Oct 20, 2021 1.320 1.460 1.250 1.400 26,950 +0.09(+6.87%)
Oct 19, 2021 1.400 1.440 1.300 1.310 29,859 -0.07(-5.07%)
Oct 18, 2021 1.400 1.400 1.360 1.380 4,800 +0.02(+1.47%)
Oct 15, 2021 1.370 1.420 1.360 1.360 25,400 -0.01(-0.73%)
Oct 14, 2021 1.380 1.380 1.370 1.370 4,000 -0.03(-2.14%)
Oct 13, 2021 1.400 1.400 1.400 1.400 620 +0.10(+7.69%)
Oct 12, 2021 1.440 1.440 1.300 1.300 34,350 -0.10(-7.14%)
Oct 08, 2021 1.400 1.400 1.400 0 -0.03(-2.10%)
Oct 07, 2021 1.480 1.480 1.430 1.430 4,500 +0.01(+0.70%)
Oct 06, 2021 1.420 1.420 1.400 1.420 18,703 +0.00(+0.00%)
Oct 05, 2021 1.450 1.450 1.420 1.420 3,050 -0.01(-0.70%)
Oct 04, 2021 1.480 1.480 1.400 1.430 27,700 -0.04(-2.72%)
Oct 01, 2021 1.470 1.470 1.470 1.470 1,000 -0.01(-0.68%)
Sep 30, 2021 1.480 1.480 1.480 1.480 3,000 -0.02(-1.33%)
Sep 29, 2021 1.530 1.530 1.500 1.500 6,000 +0.00(+0.00%)
Sep 28, 2021 1.450 1.550 1.450 1.500 15,300 -0.04(-2.60%)
Sep 27, 2021 1.500 1.600 1.300 1.540 29,279 +0.04(+2.67%)
Sep 24, 2021 1.540 1.540 1.500 1.500 12,840 -0.01(-0.66%)
Sep 23, 2021 1.600 1.600 1.510 1.510 2,500 -0.14(-8.48%)
Sep 22, 2021 1.700 1.700 1.550 1.650 6,200 +0.05(+3.12%)
Sep 21, 2021 1.630 1.630 1.450 1.600 15,400 -0.03(-1.84%)
Sep 20, 2021 1.750 1.750 1.550 1.630 26,200 -0.12(-6.86%)
Sep 17, 2021 1.740 1.920 1.630 1.750 50,921 +0.10(+6.06%)
Sep 16, 2021 1.420 1.750 1.420 1.650 125,495 +0.24(+17.02%)
Sep 15, 2021 1.260 1.460 1.220 1.410 49,058 +0.15(+11.90%)
Sep 14, 2021 1.330 1.340 1.260 1.260 12,300 -0.04(-3.08%)
Sep 13, 2021 1.470 1.470 1.300 1.300 24,280 -0.16(-10.96%)
Sep 10, 2021 1.450 1.480 1.430 1.460 8,600 +0.15(+11.45%)
Sep 09, 2021 1.400 1.400 1.310 1.310 15,720 -0.07(-5.07%)
Sep 08, 2021 1.400 1.440 1.350 1.380 191,523 -0.03(-2.13%)
Sep 07, 2021 1.480 1.480 1.300 1.410 25,415 -0.07(-4.73%)
Sep 03, 2021 1.480 1.480 1.480 0 -0.09(-5.73%)
Sep 02, 2021 1.650 1.650 1.570 1.570 3,900 -0.10(-5.99%)
Sep 01, 2021 1.650 1.720 1.600 1.670 12,640 +0.02(+1.21%)
Aug 31, 2021 1.650 1.650 1.650 1.650 575 -0.03(-1.79%)
Aug 30, 2021 1.650 1.680 1.650 1.680 1,400 +0.01(+0.60%)
Aug 27, 2021 1.650 1.680 1.600 1.670 6,707 -0.02(-1.18%)
Aug 26, 2021 1.690 1.700 1.650 1.690 6,520 +0.08(+4.97%)
Aug 25, 2021 1.700 1.750 1.600 1.610 48,660 -0.17(-9.55%)
Aug 24, 2021 1.900 1.930 1.770 1.780 8,600 -0.16(-8.25%)
Aug 23, 2021 1.900 1.940 1.710 1.940 18,930 +0.04(+2.11%)
Aug 20, 2021 1.900 1.990 1.850 1.900 3,700 +0.00(+0.00%)
Aug 19, 2021 1.950 1.950 1.900 1.900 11,612 -0.02(-1.04%)
Aug 18, 2021 1.950 1.950 1.920 1.920 18,500 -0.07(-3.52%)
Aug 17, 2021 1.960 1.990 1.810 1.990 11,275 -0.01(-0.50%)
Aug 16, 2021 2.060 2.070 1.980 2.000 11,404 -0.06(-2.91%)
Aug 13, 2021 2.100 2.150 2.060 2.060 2,953 +0.06(+3.00%)
Aug 12, 2021 2.250 2.250 2.000 2.000 19,235 -0.29(-12.66%)
Aug 11, 2021 2.250 2.290 2.250 2.290 2,504 +0.09(+4.09%)
Aug 10, 2021 2.530 2.530 2.200 2.200 6,960 -0.20(-8.33%)
Aug 09, 2021 2.550 2.550 2.400 2.400 3,810 -0.19(-7.34%)
Aug 06, 2021 2.650 2.650 2.500 2.590 7,240 -0.06(-2.26%)
Aug 05, 2021 2.700 2.700 2.650 2.650 2,503 -0.05(-1.85%)
Aug 04, 2021 2.650 2.740 2.620 2.700 3,824 -0.15(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.