Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YGT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0650 0.0650 0.0600 0.0650 380,886 +0.01(+8.33%)
Oct 30, 2023 0.0650 0.0650 0.0600 0.0600 441,800 -0.01(-14.29%)
Oct 27, 2023 0.0700 0.0700 0.0650 0.0700 62,000 +0.00(+0.00%)
Oct 26, 2023 0.0750 0.0750 0.0700 0.0700 87,100 +0.00(+0.00%)
Oct 25, 2023 0.0700 0.0700 0.0700 0.0700 182,305 -0.00(-6.67%)
Oct 24, 2023 0.0750 0.0750 0.0750 0.0750 67,000 +0.00(+7.14%)
Oct 23, 2023 0.0700 0.0700 0.0700 0.0700 74,000 -0.00(-6.67%)
Oct 20, 2023 0.0750 0.0750 0.0700 0.0750 53,900 +0.00(+0.00%)
Oct 19, 2023 0.0750 0.0750 0.0750 0.0750 64,000 +0.00(+0.00%)
Oct 18, 2023 0.0800 0.0800 0.0750 0.0750 23,000 -0.01(-6.25%)
Oct 17, 2023 0.0850 0.0850 0.0750 0.0800 93,500 +0.00(+0.00%)
Oct 16, 2023 0.0700 0.0800 0.0650 0.0800 208,950 +0.01(+14.29%)
Oct 13, 2023 0.0700 0.0700 0.0700 0.0700 172,000 +0.01(+16.67%)
Oct 12, 2023 0.0650 0.0650 0.0600 0.0600 187,000 -0.01(-7.69%)
Oct 11, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Oct 10, 2023 0.0650 0.0650 0.0650 0.0650 121,500 +0.01(+8.33%)
Oct 06, 2023 0.0600 0 +0.00(+0.00%)
Oct 05, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 04, 2023 0.0650 0.0650 0.0600 0.0600 245,680 -0.01(-7.69%)
Oct 03, 2023 0.0750 0.0750 0.0650 0.0650 168,035 -0.01(-7.14%)
Oct 02, 2023 0.0700 0.0700 0.0650 0.0700 28,000 +0.00(+0.00%)
Sep 29, 2023 0.0700 0.0700 0.0700 0.0700 120,000 -0.00(-6.67%)
Sep 27, 2023 0.0750 0 +0.00(+7.14%)
Sep 26, 2023 0.0700 0.0750 0.0700 0.0700 73,090 +0.00(+0.00%)
Sep 25, 2023 0.0800 0.0700 0.0700 0.0700 278,800 -0.01(-12.50%)
Sep 22, 2023 0.0850 0.0850 0.0800 0.0800 174,500 -0.01(-5.88%)
Sep 21, 2023 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Sep 20, 2023 0.0850 0.0900 0.0850 0.0850 10,795 -0.00(-5.56%)
Sep 19, 2023 0.0850 0.0900 0.0850 0.0900 158,000 +0.00(+5.88%)
Sep 18, 2023 0.0900 0.0900 0.0800 0.0850 86,563 -0.01(-10.53%)
Sep 15, 2023 0.0800 0.0950 0.0800 0.0950 473,500 +0.01(+5.56%)
Sep 14, 2023 0.0850 0.0900 0.0850 0.0900 23,000 +0.00(+0.00%)
Sep 13, 2023 0.0750 0.0900 0.0750 0.0900 188,000 +0.01(+12.50%)
Sep 12, 2023 0.0700 0.0850 0.0700 0.0800 326,000 +0.01(+14.29%)
Sep 08, 2023 0.0700 0 +0.00(+0.00%)
Sep 07, 2023 0.0750 0.0750 0.0600 0.0700 578,025 -0.00(-6.67%)
Sep 05, 2023 0.0750 0 +0.00(+7.14%)
Sep 01, 2023 0.0700 0 -0.01(-12.50%)
Aug 31, 2023 0.0800 0.0850 0.0750 0.0800 105,500 +0.01(+6.67%)
Aug 30, 2023 0.0750 0.0800 0.0750 0.0750 16,400 +0.00(+0.00%)
Aug 29, 2023 0.0700 0.0800 0.0700 0.0750 26,018 +0.00(+0.00%)
Aug 28, 2023 0.0700 0.0750 0.0700 0.0750 42,000 +0.00(+0.00%)
Aug 25, 2023 0.0700 0.0800 0.0700 0.0750 383,500 +0.01(+15.38%)
Aug 24, 2023 0.0650 0.0650 0.0600 0.0650 385,238 -0.01(-7.14%)
Aug 23, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 22, 2023 0.0650 0.0700 0.0650 0.0700 77,430 +0.01(+7.69%)
Aug 21, 2023 0.0750 0.0750 0.0600 0.0650 312,479 -0.01(-13.33%)
Aug 18, 2023 0.0700 0.0750 0.0700 0.0750 65,000 +0.00(+0.00%)
Aug 17, 2023 0.0700 0.0750 0.0700 0.0750 113,001 +0.00(+7.14%)
Aug 16, 2023 0.0750 0.0750 0.0700 0.0700 11,600 -0.00(-6.67%)
Aug 15, 2023 0.0750 0.0750 0.0750 0.0750 25,088 +0.00(+0.00%)
Aug 14, 2023 0.0750 0.0750 0.0700 0.0750 347,725 -0.01(-6.25%)
Aug 11, 2023 0.0800 0.0800 0.0750 0.0800 55,000 +0.00(+0.00%)
Aug 10, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Aug 09, 2023 0.0800 0.0900 0.0750 0.0800 572,945 +0.00(+0.00%)
Aug 08, 2023 0.0850 0.0850 0.0800 0.0800 198,866 -0.01(-11.11%)
Aug 04, 2023 0.0900 0 +0.00(+0.00%)
Aug 03, 2023 0.0900 0.0900 0.0900 0.0900 50,505 +0.00(+0.00%)
Aug 02, 2023 0.0900 0.0900 0.0900 0.0900 33,680 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.