Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0750 0.0850 0.0750 0.0750 255,160 -0.01(-6.25%)
Oct 30, 2023 0.0800 0.0800 0.0750 0.0800 348,000 +0.00(+0.00%)
Oct 27, 2023 0.0850 0.0900 0.0800 0.0800 143,000 +0.00(+0.00%)
Oct 26, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Oct 25, 2023 0.0900 0.0900 0.0900 0.0900 56,667 +0.00(+0.00%)
Oct 24, 2023 0.0900 0.0900 0.0900 0.0900 41,000 -0.01(-5.26%)
Oct 23, 2023 0.0950 0.0950 0.0850 0.0950 154,500 +0.01(+5.56%)
Oct 20, 2023 0.0850 0.1000 0.0850 0.0900 543,550 +0.00(+0.00%)
Oct 19, 2023 0.0800 0.1000 0.0800 0.0900 758,995 +0.01(+12.50%)
Oct 18, 2023 0.0850 0.0850 0.0800 0.0800 127,000 -0.01(-5.88%)
Oct 17, 2023 0.0850 0.0850 0.0850 0.0850 84,000 +0.00(+0.00%)
Oct 16, 2023 0.0850 0.0850 0.0850 0.0850 102,878 +0.00(+0.00%)
Oct 13, 2023 0.0900 0.0950 0.0850 0.0850 464,450 +0.00(+0.00%)
Oct 12, 2023 0.0800 0.0850 0.0800 0.0850 173,141 +0.01(+6.25%)
Oct 11, 2023 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Oct 10, 2023 0.0750 0.0850 0.0750 0.0800 169,960 +0.01(+14.29%)
Oct 06, 2023 0.0700 0 -0.00(-6.67%)
Oct 05, 2023 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Oct 04, 2023 0.0750 0.0850 0.0750 0.0750 203,000 +0.00(+0.00%)
Oct 03, 2023 0.0750 0.0850 0.0750 0.0750 44,500 -0.01(-6.25%)
Oct 02, 2023 0.0900 0.0900 0.0800 0.0800 457,500 -0.01(-5.88%)
Sep 29, 2023 0.0750 0.0850 0.0750 0.0850 289,000 +0.01(+21.43%)
Sep 27, 2023 0.0700 0 -0.00(-6.67%)
Sep 26, 2023 0.0750 0.0750 0.0750 0.0750 253,250 -0.01(-6.25%)
Sep 25, 2023 0.0750 0.0800 0.0800 0.0800 262,500 +0.01(+6.67%)
Sep 22, 2023 0.0750 0.0750 0.0750 0.0750 84,200 +0.00(+0.00%)
Sep 21, 2023 0.0700 0.0900 0.0700 0.0750 1,515,083 +0.00(+7.14%)
Sep 20, 2023 0.0700 0.0750 0.0700 0.0700 367,280 +0.00(+0.00%)
Sep 19, 2023 0.0700 0.0750 0.0700 0.0700 986,666 +0.00(+0.00%)
Sep 18, 2023 0.0600 0.0700 0.0550 0.0700 519,500 +0.01(+16.67%)
Sep 15, 2023 0.0600 0.0650 0.0600 0.0600 328,050 +0.00(+0.00%)
Sep 14, 2023 0.0650 0.0650 0.0550 0.0600 1,480,200 -0.01(-7.69%)
Sep 13, 2023 0.0750 0.0750 0.0650 0.0650 326,000 -0.01(-13.33%)
Sep 12, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Sep 11, 2023 0.0700 0.0750 0.0650 0.0750 1,336,767 +0.01(+15.38%)
Sep 08, 2023 0.0650 0.0650 0.0650 0.0650 91,500 +0.00(+0.00%)
Sep 07, 2023 0.0650 0.0650 0.0650 0.0650 17,100 -0.01(-7.14%)
Sep 06, 2023 0.0650 0.0700 0.0650 0.0700 681,151 +0.01(+16.67%)
Sep 05, 2023 0.0600 0.0650 0.0600 0.0600 112,000 +0.00(+9.09%)
Sep 01, 2023 0.0550 0 +0.00(+0.00%)
Aug 31, 2023 0.0550 0.0550 0.0550 0.0550 210,700 +0.00(+0.00%)
Aug 30, 2023 0.0550 0.0550 0.0550 0.0550 511,000 +0.00(+0.00%)
Aug 29, 2023 0.0650 0.0650 0.0550 0.0550 136,000 -0.00(-8.33%)
Aug 28, 2023 0.0600 0.0600 0.0600 0.0600 101,500 +0.00(+0.00%)
Aug 25, 2023 0.0600 0.0600 0.0600 0.0600 161,000 -0.01(-7.69%)
Aug 24, 2023 0.0700 0.0700 0.0650 0.0650 21,000 +0.00(+0.00%)
Aug 23, 2023 0.0700 0.0700 0.0650 0.0650 155,750 +0.00(+0.00%)
Aug 22, 2023 0.0600 0.0650 0.0550 0.0650 921,905 +0.01(+18.18%)
Aug 21, 2023 0.0600 0.0600 0.0550 0.0550 444,000 -0.01(-15.38%)
Aug 18, 2023 0.0650 0.0700 0.0600 0.0650 219,000 -0.01(-7.14%)
Aug 17, 2023 0.0600 0.0700 0.0600 0.0700 531,300 +0.01(+16.67%)
Aug 16, 2023 0.0550 0.0600 0.0450 0.0600 1,071,700 +0.01(+20.00%)
Aug 15, 2023 0.0550 0.0550 0.0500 0.0500 668,500 -0.01(-16.67%)
Aug 14, 2023 0.0550 0.0600 0.0550 0.0600 99,000 +0.00(+0.00%)
Aug 11, 2023 0.0650 0.0650 0.0550 0.0600 580,920 +0.00(+0.00%)
Aug 10, 2023 0.0650 0.0650 0.0600 0.0600 901,266 -0.01(-14.29%)
Aug 09, 2023 0.0800 0.0800 0.0650 0.0700 1,009,000 -0.01(-12.50%)
Aug 08, 2023 0.0850 0.0850 0.0800 0.0800 273,000 -0.01(-5.88%)
Aug 04, 2023 0.0850 0 +0.00(+0.00%)
Aug 03, 2023 0.0950 0.0950 0.0850 0.0850 446,512 -0.01(-15.00%)
Aug 02, 2023 0.0950 0.1000 0.0950 0.1000 593,504 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.