Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0650 520 +0.01(+8.33%)
Oct 27, 2022 0.0550 0.0600 0.0500 0.0600 320,318 +0.00(+0.00%)
Oct 26, 2022 0.0700 0.0700 0.0600 0.0600 394,897 -0.01(-14.29%)
Oct 25, 2022 0.0700 0.0700 0.0650 0.0700 153,000 +0.00(+0.00%)
Oct 24, 2022 0.0700 0.0700 0.0700 0.0700 351,143 +0.00(+0.00%)
Oct 21, 2022 0.0700 0.0800 0.0700 0.0700 112,908 -0.00(-6.67%)
Oct 20, 2022 0.0700 0.0750 0.0700 0.0750 95,100 +0.00(+7.14%)
Oct 19, 2022 0.0750 0.0750 0.0700 0.0700 270,611 +0.00(+0.00%)
Oct 18, 2022 0.0700 0.0700 0.0700 0.0700 139,919 +0.00(+0.00%)
Oct 17, 2022 0.0600 0.0700 0.0600 0.0700 318,000 +0.01(+16.67%)
Oct 14, 2022 0.0650 0.0700 0.0600 0.0600 344,159 -0.01(-14.29%)
Oct 13, 2022 0.0750 0.0750 0.0700 0.0700 989,438 -0.00(-6.67%)
Oct 12, 2022 0.0800 0.0850 0.0700 0.0750 1,484,103 -0.01(-11.76%)
Oct 11, 2022 0.0900 0.0950 0.0850 0.0850 561,427 -0.00(-5.56%)
Oct 07, 2022 0.0900 0 +0.01(+12.50%)
Oct 06, 2022 0.0900 0.0900 0.0750 0.0800 2,163,742 -0.01(-11.11%)
Oct 05, 2022 0.0900 0.0900 0.0850 0.0900 99,009 +0.00(+0.00%)
Oct 04, 2022 0.0900 0.0900 0.0850 0.0900 47,500 -0.01(-5.26%)
Oct 03, 2022 0.1050 0.1050 0.0800 0.0950 502,000 -0.01(-5.00%)
Sep 30, 2022 0.1000 0.1000 0.1000 0.1000 158,270 +0.00(+0.00%)
Sep 29, 2022 0.1050 0.1050 0.0800 0.1000 275,342 -0.00(-4.76%)
Sep 28, 2022 0.1100 0.1100 0.1000 0.1050 54,180 -0.01(-4.55%)
Sep 27, 2022 0.1200 0.1200 0.1100 0.1100 207,701 -0.01(-8.33%)
Sep 26, 2022 0.1100 0.1250 0.1100 0.1200 875,499 +0.00(+0.00%)
Sep 23, 2022 0.1100 0.1200 0.1050 0.1200 379,005 +0.00(+0.00%)
Sep 22, 2022 0.1250 0.1300 0.1200 0.1200 127,250 +0.00(+0.00%)
Sep 21, 2022 0.1300 0.1450 0.1200 0.1200 445,610 -0.02(-11.11%)
Sep 20, 2022 0.1300 0.1350 0.1300 0.1350 175,908 +0.00(+0.00%)
Sep 19, 2022 0.1200 0.1400 0.1200 0.1350 482,567 +0.02(+12.50%)
Sep 16, 2022 0.1150 0.1200 0.1150 0.1200 271,400 +0.00(+0.00%)
Sep 15, 2022 0.1200 0.1200 0.1150 0.1200 20,505 +0.00(+4.35%)
Sep 14, 2022 0.1100 0.1200 0.1100 0.1150 325,500 +0.00(+0.00%)
Sep 13, 2022 0.1050 0.1200 0.1000 0.1150 542,584 +0.01(+15.00%)
Sep 12, 2022 0.0950 0.1050 0.0800 0.1000 355,714 +0.00(+0.00%)
Sep 09, 2022 0.1050 0.1050 0.0900 0.1000 483,600 +0.01(+5.26%)
Sep 08, 2022 0.1150 0.1150 0.0950 0.0950 1,085,878 -0.02(-20.83%)
Sep 07, 2022 0.1200 0.1200 0.1150 0.1200 250,904 +0.00(+0.00%)
Sep 06, 2022 0.1100 0.1200 0.1100 0.1200 54,085 +0.00(+0.00%)
Sep 02, 2022 0.1200 0 +0.00(+0.00%)
Sep 01, 2022 0.1150 0.1250 0.1150 0.1200 364,566 +0.00(+4.35%)
Aug 31, 2022 0.1200 0.1250 0.1150 0.1150 313,832 +0.00(+0.00%)
Aug 30, 2022 0.1100 0.1150 0.1050 0.1150 87,130 +0.01(+9.52%)
Aug 29, 2022 0.1050 0.1150 0.1050 0.1050 162,511 +0.00(+0.00%)
Aug 26, 2022 0.1100 0.1100 0.1000 0.1050 544,403 -0.01(-4.55%)
Aug 25, 2022 0.1150 0.1200 0.1100 0.1100 150,100 -0.01(-4.35%)
Aug 24, 2022 0.1200 0.1200 0.1100 0.1150 137,010 -0.00(-4.17%)
Aug 23, 2022 0.1000 0.1200 0.0950 0.1200 1,231,950 +0.02(+20.00%)
Aug 22, 2022 0.1200 0.1200 0.1000 0.1000 720,094 -0.02(-18.70%)
Aug 19, 2022 0.1250 0.1250 0.1050 0.1230 1,051,973 -0.01(-8.89%)
Aug 18, 2022 0.1200 0.1450 0.1150 0.1350 1,130,652 +0.03(+22.73%)
Aug 17, 2022 0.1450 0.1600 0.1100 0.1100 2,601,558 -0.03(-18.52%)
Aug 16, 2022 0.1950 0.2050 0.1350 0.1350 1,256,037 -0.06(-30.77%)
Aug 15, 2022 0.1550 0.2050 0.1550 0.1950 1,400,218 +0.03(+18.18%)
Aug 12, 2022 0.1500 0.1650 0.1400 0.1650 883,056 +0.01(+6.45%)
Aug 11, 2022 0.1450 0.1750 0.1450 0.1550 1,185,204 +0.01(+6.90%)
Aug 10, 2022 0.1200 0.1450 0.1100 0.1450 1,586,063 +0.02(+16.00%)
Aug 09, 2022 0.1050 0.1250 0.1050 0.1250 429,168 +0.01(+13.64%)
Aug 08, 2022 0.1200 0.1250 0.1100 0.1100 1,260,407 -0.01(-8.33%)
Aug 05, 2022 0.0850 0.1250 0.0850 0.1200 5,206,905 +0.03(+41.18%)
Aug 04, 2022 0.0900 0.0900 0.0850 0.0850 907,012 -0.00(-5.56%)
Aug 03, 2022 0.1050 0.1050 0.0750 0.0900 3,507,626 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.