Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1650 0.1700 0.1650 0.1650 142,500 -0.01(-2.94%)
Oct 28, 2021 0.1700 0.1700 0.1700 0.1700 122,500 -0.00(-2.86%)
Oct 27, 2021 0.1700 0.1750 0.1650 0.1750 91,000 +0.00(+2.94%)
Oct 26, 2021 0.1800 0.1700 528,956 -0.00(-2.86%)
Oct 25, 2021 0.1750 0.1750 0.1600 0.1750 641,375 +0.01(+6.06%)
Oct 22, 2021 0.1700 0.1800 0.1650 0.1650 681,754 -0.01(-2.94%)
Oct 21, 2021 0.1600 0.1700 0.1500 0.1700 572,762 +0.01(+3.03%)
Oct 20, 2021 0.1400 0.1700 0.1350 0.1650 1,365,396 +0.04(+26.92%)
Oct 19, 2021 0.1300 0.1300 0.1200 0.1300 376,657 +0.01(+4.00%)
Oct 18, 2021 0.1300 0.1300 0.1250 0.1250 398,544 +0.00(+0.00%)
Oct 15, 2021 0.1350 0.1350 0.1250 0.1250 248,676 -0.01(-3.85%)
Oct 14, 2021 0.1450 0.1450 0.1300 0.1300 358,501 -0.01(-7.14%)
Oct 13, 2021 0.1400 0.1600 0.1400 0.1400 1,022,483 +0.00(+0.00%)
Oct 12, 2021 0.1400 0.1400 0.1350 0.1400 75,685 +0.01(+3.70%)
Oct 08, 2021 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Oct 07, 2021 0.1400 0.1500 0.1350 0.1450 648,886 +0.01(+7.41%)
Oct 06, 2021 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
Oct 05, 2021 0.1400 0.1400 0.1400 0.1400 183,500 +0.01(+3.70%)
Oct 04, 2021 0.1400 0.1400 0.1250 0.1350 97,554 -0.01(-10.00%)
Oct 01, 2021 0.1300 0.1500 0.1300 0.1500 250,000 +0.02(+15.38%)
Sep 30, 2021 0.1300 0.1350 0.1250 0.1300 191,920 +0.01(+8.33%)
Sep 29, 2021 0.1350 0.1350 0.1200 0.1200 86,118 -0.01(-7.69%)
Sep 28, 2021 0.1350 0.1350 0.1300 0.1300 301,349 -0.01(-7.14%)
Sep 27, 2021 0.1500 0.1500 0.1400 0.1400 92,468 -0.00(-3.45%)
Sep 24, 2021 0.1500 0.1500 0.1350 0.1450 225,456 +0.00(+0.00%)
Sep 23, 2021 0.1500 0.1500 0.1350 0.1450 39,570 -0.01(-3.33%)
Sep 22, 2021 0.1600 0.1600 0.1450 0.1500 196,503 -0.01(-6.25%)
Sep 21, 2021 0.1600 0.1650 0.1450 0.1600 989,646 +0.02(+18.52%)
Sep 20, 2021 0.1550 0.1550 0.1300 0.1350 1,544,622 -0.01(-10.00%)
Sep 17, 2021 0.1700 0.2000 0.1450 0.1500 1,956,575 +0.02(+15.38%)
Sep 16, 2021 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Sep 15, 2021 0.1350 0.1350 0.1300 0.1300 207,179 -0.01(-10.34%)
Sep 14, 2021 0.1500 0.1500 0.1450 0.1450 95,700 +0.00(+3.57%)
Sep 13, 2021 0.1350 0.1400 0.1350 0.1400 331,514 +0.02(+12.00%)
Sep 10, 2021 0.1300 0.1300 0.1250 0.1250 42,250 -0.01(-3.85%)
Sep 09, 2021 0.1400 0.1400 0.1300 0.1300 57,000 -0.02(-13.33%)
Sep 08, 2021 0.1450 0.1550 0.1400 0.1500 223,393 +0.00(+0.00%)
Sep 07, 2021 0.1350 0.1500 0.1350 0.1500 302,540 +0.00(+0.00%)
Sep 03, 2021 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Sep 02, 2021 0.1350 0.1350 0.1350 0.1350 6,402 +0.01(+3.85%)
Sep 01, 2021 0.1400 0.1400 0.1300 0.1300 118,000 -0.01(-7.14%)
Aug 31, 2021 0.1400 0.1500 0.1400 0.1400 57,300 +0.00(+0.00%)
Aug 30, 2021 0.1300 0.1400 0.1300 0.1400 33,490 +0.00(+0.00%)
Aug 27, 2021 0.1400 0.1400 0.1250 0.1400 90,002 +0.00(+0.00%)
Aug 26, 2021 0.1250 0.1400 0.1200 0.1400 1,084,468 +0.01(+7.69%)
Aug 25, 2021 0.1300 0.1300 0.1250 0.1300 88,616 +0.01(+4.00%)
Aug 24, 2021 0.1350 0.1350 0.1250 0.1250 7,988 -0.02(-10.71%)
Aug 23, 2021 0.1350 0.1400 0.1350 0.1400 84,000 +0.02(+16.67%)
Aug 19, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 18, 2021 0.1250 0.1450 0.1200 0.1300 345,850 +0.00(+0.00%)
Aug 17, 2021 0.1250 0.1300 0.1250 0.1300 22,800 +0.00(+0.00%)
Aug 16, 2021 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+8.33%)
Aug 12, 2021 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Aug 11, 2021 0.1200 0.1350 0.1200 0.1350 61,526 +0.02(+12.50%)
Aug 10, 2021 0.1000 0.1200 0.1000 0.1200 61,143 +0.02(+26.32%)
Aug 09, 2021 0.1000 0.1050 0.0950 0.0950 162,295 +0.00(+0.00%)
Aug 06, 2021 0.0950 0.0950 0.0950 0.0950 91,500 -0.01(-5.00%)
Aug 04, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.