Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 29, 2020 0.0300 0.0300 0.0300 0.0300 58,000 +0.00(+20.00%)
Oct 28, 2020 0.0250 0.0250 0.0250 0.0250 2,010 -0.00(-16.67%)
Oct 27, 2020 0.0300 0.0300 0.0300 0.0300 15,666 +0.00(+0.00%)
Oct 26, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 16, 2020 0.0300 0.0300 0.0300 0.0300 5,637 +0.00(+0.00%)
Oct 15, 2020 0.0350 0.0350 0.0300 0.0300 197,000 -0.01(-14.29%)
Oct 14, 2020 0.0350 0.0350 0.0350 0.0350 304,000 -0.00(-12.50%)
Oct 13, 2020 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Oct 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 08, 2020 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+0.00%)
Oct 07, 2020 0.0400 0.0400 0.0400 0.0400 21,500 +0.00(+14.29%)
Oct 06, 2020 0.0350 0.0350 0.0350 600 +0.00(+0.00%)
Oct 05, 2020 0.0450 0.0450 0.0350 0.0350 54,000 +0.00(+0.00%)
Oct 02, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 01, 2020 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Sep 30, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 25, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 18, 2020 0.0400 0.0400 0.0400 0.0400 127,000 +0.00(+14.29%)
Sep 16, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 15, 2020 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Sep 14, 2020 0.0350 0.0350 0.0350 0.0350 161,000 -0.00(-12.50%)
Sep 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 08, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2020 0.0350 0.0400 0.0350 0.0400 39,000 +0.00(+0.00%)
Sep 02, 2020 0.0400 0.0400 0.0400 0.0400 58,000 -0.00(-11.11%)
Aug 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 26, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 25, 2020 0.0450 0.0450 0.0450 0.0450 91,000 +0.00(+0.00%)
Aug 24, 2020 0.0400 0.0450 0.0400 0.0450 121,000 +0.01(+28.57%)
Aug 20, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 19, 2020 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Aug 18, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Aug 17, 2020 0.0350 0.0350 0.0350 0.0350 201,000 +0.00(+0.00%)
Aug 14, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Aug 13, 2020 0.0350 0.0350 0.0350 0.0350 148,000 +0.01(+16.67%)
Aug 12, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Aug 11, 2020 0.0300 0.0300 0.0300 0.0300 9,000 -0.01(-14.29%)
Aug 07, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.