Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0250 0.0300 0.0250 0.0300 353,000 +0.00(+0.00%)
Oct 29, 2020 0.0300 0.0300 0.0250 0.0300 561,285 +0.00(+0.00%)
Oct 28, 2020 0.0300 0.0300 0.0300 0.0300 930,666 +0.00(+0.00%)
Oct 27, 2020 0.0300 0.0300 0.0300 0.0300 443,538 +0.00(+0.00%)
Oct 26, 2020 0.0300 0.0350 0.0300 0.0300 550,850 +0.00(+0.00%)
Oct 23, 2020 0.0300 0.0300 0.0300 0.0300 4,200 -0.01(-14.29%)
Oct 22, 2020 0.0300 0.0350 0.0300 0.0350 41,000 +0.00(+0.00%)
Oct 21, 2020 0.0350 0.0350 0.0300 0.0350 222,928 +0.00(+0.00%)
Oct 20, 2020 0.0350 0.0350 0.0300 0.0350 1,155,550 -0.00(-12.50%)
Oct 19, 2020 0.0350 0.0450 0.0350 0.0400 8,928,125 +0.01(+33.33%)
Oct 16, 2020 0.0350 0.0350 0.0300 0.0300 277,786 +0.00(+0.00%)
Oct 15, 2020 0.0300 0.0350 0.0300 0.0300 276,100 +0.00(+0.00%)
Oct 14, 2020 0.0300 0.0350 0.0300 0.0300 134,000 -0.01(-14.29%)
Oct 13, 2020 0.0300 0.0350 0.0300 0.0350 609,000 +0.00(+0.00%)
Oct 09, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 08, 2020 0.0300 0.0350 0.0300 0.0300 823,658 +0.00(+0.00%)
Oct 07, 2020 0.0250 0.0300 0.0250 0.0300 43,861 +0.00(+0.00%)
Oct 06, 2020 0.0300 0.0300 0.0300 0.0300 57,500 +0.00(+20.00%)
Oct 05, 2020 0.0300 0.0300 0.0250 0.0250 8,735 -0.00(-16.67%)
Oct 02, 2020 0.0300 0.0300 0.0250 0.0300 412,970 +0.00(+0.00%)
Oct 01, 2020 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+20.00%)
Sep 30, 2020 0.0250 0.0250 0.0250 0.0250 10,033 -0.00(-16.67%)
Sep 29, 2020 0.0300 0.0300 0.0250 0.0300 119,567 +0.00(+20.00%)
Sep 25, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 24, 2020 0.0300 0.0300 0.0250 0.0300 355,133 -0.01(-14.29%)
Sep 23, 2020 0.0300 0.0350 0.0250 0.0350 406,500 +0.01(+16.67%)
Sep 22, 2020 0.0300 0.0300 0.0300 0.0300 208,431 +0.00(+0.00%)
Sep 21, 2020 0.0350 0.0350 0.0300 0.0300 249,500 -0.01(-14.29%)
Sep 18, 2020 0.0300 0.0350 0.0300 0.0350 387,000 +0.01(+40.00%)
Sep 17, 2020 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Sep 16, 2020 0.0300 0.0300 0.0300 0.0300 242,000 +0.00(+0.00%)
Sep 15, 2020 0.0300 0.0300 0.0250 0.0300 189,000 +0.00(+0.00%)
Sep 14, 2020 0.0300 0.0300 0.0300 0.0300 7,150 +0.00(+0.00%)
Sep 11, 2020 0.0300 0.0300 0.0250 0.0300 680,100 +0.00(+0.00%)
Sep 10, 2020 0.0300 0.0350 0.0300 0.0300 170,400 -0.01(-14.29%)
Sep 09, 2020 0.0300 0.0350 0.0250 0.0350 609,500 +0.01(+16.67%)
Sep 08, 2020 0.0300 0.0300 0.0250 0.0300 130,500 +0.00(+0.00%)
Sep 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 03, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 02, 2020 0.0300 0.0300 0.0300 0.0300 264,519 +0.00(+0.00%)
Sep 01, 2020 0.0300 0.0300 0.0300 0.0300 1,735,511 +0.00(+0.00%)
Aug 31, 2020 0.0350 0.0350 0.0300 0.0300 150,919 -0.01(-14.29%)
Aug 28, 2020 0.0300 0.0350 0.0300 0.0350 167,500 +0.01(+16.67%)
Aug 27, 2020 0.0300 0.0350 0.0300 0.0300 104,500 +0.00(+0.00%)
Aug 26, 2020 0.0300 0.0350 0.0300 0.0300 222,661 +0.00(+0.00%)
Aug 25, 2020 0.0300 0.0300 0.0300 0.0300 419,000 +0.00(+0.00%)
Aug 24, 2020 0.0300 0.0350 0.0250 0.0300 1,808,206 +0.00(+0.00%)
Aug 21, 2020 0.0300 0.0300 0.0300 0.0300 286,000 +0.00(+0.00%)
Aug 20, 2020 0.0300 0.0300 0.0300 0.0300 392,986 -0.01(-14.29%)
Aug 19, 2020 0.0300 0.0350 0.0300 0.0350 229,000 +0.00(+0.00%)
Aug 18, 2020 0.0350 0.0350 0.0300 0.0350 593,000 +0.00(+0.00%)
Aug 17, 2020 0.0350 0.0350 0.0300 0.0350 594,048 +0.00(+0.00%)
Aug 14, 2020 0.0300 0.0350 0.0300 0.0350 3,439,917 +0.01(+16.67%)
Aug 13, 2020 0.0300 0.0350 0.0300 0.0300 384,357 +0.00(+0.00%)
Aug 12, 2020 0.0350 0.0350 0.0300 0.0300 83,999 -0.01(-14.29%)
Aug 11, 2020 0.0350 0.0350 0.0300 0.0350 399,838 +0.00(+0.00%)
Aug 10, 2020 0.0350 0.0350 0.0300 0.0350 474,700 +0.00(+0.00%)
Aug 07, 2020 0.0400 0.0400 0.0350 0.0350 1,144,441 +0.00(+0.00%)
Aug 06, 2020 0.0400 0.0400 0.0300 0.0350 940,565 +0.00(+0.00%)
Aug 05, 2020 0.0450 0.0450 0.0350 0.0350 7,026,998 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.