Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (TSV: MAI )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.6500 0.6800 0.6300 0.6800 450,447 +0.04(+6.25%)
Oct 29, 2020 0.6300 0.6600 0.6300 0.6400 269,608 +0.00(+0.00%)
Oct 28, 2020 0.6600 0.6600 0.6300 0.6400 579,787 -0.03(-4.48%)
Oct 27, 2020 0.6700 0.6800 0.6600 0.6700 95,087 +0.00(+0.00%)
Oct 26, 2020 0.6900 0.6900 0.6700 0.6700 57,371 -0.02(-2.90%)
Oct 23, 2020 0.6900 0.7000 0.6900 0.6900 62,010 +0.00(+0.00%)
Oct 22, 2020 0.7000 0.7100 0.6900 0.6900 233,194 -0.01(-1.43%)
Oct 21, 2020 0.7000 0.7100 0.7000 0.7000 927,100 -0.01(-1.41%)
Oct 20, 2020 0.6900 0.7100 0.6900 0.7100 487,602 +0.00(+0.00%)
Oct 19, 2020 0.6900 0.7200 0.6900 0.7100 485,010 +0.00(+0.00%)
Oct 16, 2020 0.6700 0.7100 0.6700 0.7100 322,285 +0.03(+4.41%)
Oct 15, 2020 0.6900 0.7000 0.6700 0.6800 545,937 -0.01(-1.45%)
Oct 14, 2020 0.7000 0.7100 0.6900 0.6900 454,352 -0.01(-1.43%)
Oct 13, 2020 0.7000 0.7050 0.6700 0.7000 479,118 +0.00(+0.00%)
Oct 09, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 08, 2020 0.6700 0.7000 0.6700 0.7000 360,294 +0.03(+4.48%)
Oct 07, 2020 0.6700 0.6800 0.6600 0.6700 84,488 +0.00(+0.00%)
Oct 06, 2020 0.7000 0.7000 0.6700 0.6700 406,566 -0.03(-4.29%)
Oct 05, 2020 0.6900 0.7000 0.6800 0.7000 103,930 +0.04(+6.06%)
Oct 02, 2020 0.6800 0.6900 0.6600 0.6600 175,869 -0.03(-4.35%)
Oct 01, 2020 0.6800 0.6900 0.6800 0.6900 120,659 +0.02(+2.99%)
Sep 30, 2020 0.6800 0.6800 0.6700 0.6700 197,982 -0.02(-2.90%)
Sep 29, 2020 0.6900 0.6900 0.6800 0.6900 520,950 +0.00(+0.00%)
Sep 28, 2020 0.6900 0.7000 0.6700 0.6900 360,586 +0.00(+0.00%)
Sep 25, 2020 0.6700 0.6900 0.6600 0.6900 246,690 +0.03(+4.55%)
Sep 24, 2020 0.6300 0.6600 0.6300 0.6600 1,165,073 +0.03(+4.76%)
Sep 23, 2020 0.6600 0.6600 0.6300 0.6300 648,854 -0.03(-4.55%)
Sep 22, 2020 0.6500 0.6600 0.6300 0.6600 318,386 +0.01(+1.54%)
Sep 21, 2020 0.7000 0.7000 0.6300 0.6500 1,812,698 -0.04(-5.80%)
Sep 18, 2020 0.7100 0.7100 0.6900 0.6900 258,271 -0.03(-4.17%)
Sep 17, 2020 0.7100 0.7200 0.6900 0.7200 141,277 +0.01(+1.41%)
Sep 16, 2020 0.7100 0.7200 0.7000 0.7100 148,000 +0.00(+0.00%)
Sep 15, 2020 0.7100 0.7100 0.7000 0.7100 193,280 +0.02(+2.90%)
Sep 14, 2020 0.6900 0.7200 0.6900 0.6900 207,542 -0.01(-1.43%)
Sep 11, 2020 0.7100 0.7100 0.7000 0.7000 160,352 -0.01(-1.41%)
Sep 10, 2020 0.7000 0.7200 0.7000 0.7100 171,327 +0.01(+1.43%)
Sep 09, 2020 0.6900 0.7300 0.6900 0.7000 273,437 +0.00(+0.00%)
Sep 08, 2020 0.6900 0.7100 0.6800 0.7000 362,089 +0.00(+0.00%)
Sep 04, 2020 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Sep 03, 2020 0.6900 0.7200 0.6800 0.6900 301,161 -0.01(-1.43%)
Sep 02, 2020 0.7300 0.7300 0.6700 0.7000 638,689 -0.01(-1.41%)
Sep 01, 2020 0.7500 0.7600 0.7100 0.7100 258,798 -0.01(-1.39%)
Aug 31, 2020 0.7200 0.7400 0.7100 0.7200 279,356 +0.00(+0.00%)
Aug 28, 2020 0.7200 0.7300 0.7100 0.7200 245,660 +0.02(+2.86%)
Aug 27, 2020 0.7100 0.7100 0.6800 0.7000 377,933 +0.00(+0.00%)
Aug 26, 2020 0.7000 0.7200 0.7000 0.7000 313,510 -0.01(-1.41%)
Aug 25, 2020 0.7000 0.7100 0.6700 0.7100 424,687 +0.01(+1.43%)
Aug 24, 2020 0.7200 0.7300 0.7000 0.7000 181,159 -0.02(-2.78%)
Aug 21, 2020 0.7200 0.7300 0.7200 0.7200 397,140 -0.02(-2.70%)
Aug 20, 2020 0.7700 0.7800 0.7400 0.7400 1,109,651 -0.01(-1.33%)
Aug 19, 2020 0.7300 0.7600 0.7200 0.7500 767,212 +0.03(+4.17%)
Aug 18, 2020 0.7500 0.7700 0.7200 0.7200 1,039,863 -0.01(-1.37%)
Aug 17, 2020 0.7300 0.7800 0.7100 0.7300 976,910 +0.02(+2.82%)
Aug 14, 2020 0.7400 0.7500 0.7000 0.7100 286,438 -0.03(-4.05%)
Aug 13, 2020 0.7100 0.7600 0.7100 0.7400 653,229 +0.05(+7.25%)
Aug 12, 2020 0.6700 0.7100 0.6600 0.6900 385,634 +0.02(+2.99%)
Aug 11, 2020 0.6300 0.6800 0.6200 0.6700 705,828 +0.01(+1.52%)
Aug 10, 2020 0.6800 0.7000 0.6600 0.6600 549,171 -0.01(-1.49%)
Aug 07, 2020 0.6800 0.6800 0.6200 0.6700 704,020 -0.01(-1.47%)
Aug 06, 2020 0.7100 0.7200 0.6500 0.6800 441,991 -0.02(-2.86%)
Aug 05, 2020 0.7100 0.7400 0.6800 0.7000 922,895 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.