Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Margaret Lake Diamond Inc (TSV: DIA )

0.1600 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 26, 2018 0.0350 0.0350 0.0350 0.0350 20,100 -0.00(-12.50%)
Oct 25, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Oct 22, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 19, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Oct 15, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 12, 2018 0.0400 0.0450 0.0350 0.0350 67,000 +0.00(+0.00%)
Oct 05, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 01, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 27, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 25, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 18, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 13, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 12, 2018 0.0400 0.0400 0.0400 0.0400 121,000 +0.00(+14.29%)
Sep 10, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 06, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 05, 2018 0.0300 0.0300 0.0300 0.0300 11,100 -0.01(-14.29%)
Aug 28, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 24, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 22, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 21, 2018 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Aug 20, 2018 0.0300 0.0300 0.0300 0.0300 219,150 -0.01(-14.29%)
Aug 17, 2018 0.0350 0.0350 0.0350 0.0350 62,000 +0.00(+0.00%)
Aug 15, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 14, 2018 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Aug 13, 2018 0.0450 0.0450 0.0400 0.0400 87,000 -0.01(-20.00%)
Aug 10, 2018 0.0450 0.0500 0.0450 0.0500 41,999 +0.00(+0.00%)
Aug 09, 2018 0.0500 0.0500 0.0500 0.0500 63,000 +0.01(+11.11%)
Aug 08, 2018 0.0550 0.0550 0.0450 0.0450 27,000 -0.01(-10.00%)
Aug 07, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.