Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.550 2.550 2.520 2.530 9,800 +0.00(+0.00%)
Oct 28, 2022 2.540 2.540 2.500 2.530 72,600 +0.04(+1.61%)
Oct 27, 2022 2.420 2.550 2.420 2.490 132,612 -0.05(-1.97%)
Oct 26, 2022 2.550 2.550 2.490 2.540 12,400 +0.00(+0.00%)
Oct 25, 2022 2.550 2.550 2.530 2.540 6,595 +0.00(+0.00%)
Oct 24, 2022 2.530 2.540 2.530 2.540 11,000 +0.00(+0.00%)
Oct 21, 2022 2.540 2.560 2.540 2.540 48,000 +0.00(+0.00%)
Oct 20, 2022 2.580 2.580 2.520 2.540 60,720 -0.03(-1.17%)
Oct 19, 2022 2.560 2.570 2.550 2.570 24,400 +0.01(+0.39%)
Oct 18, 2022 2.570 2.580 2.540 2.560 29,800 +0.00(+0.00%)
Oct 17, 2022 2.550 2.560 2.540 2.560 8,402 +0.00(+0.00%)
Oct 14, 2022 2.580 2.580 2.540 2.560 3,444 +0.04(+1.59%)
Oct 13, 2022 2.550 2.550 2.500 2.520 11,400 -0.06(-2.33%)
Oct 12, 2022 2.580 2.650 2.500 2.580 26,958 +0.00(+0.00%)
Oct 11, 2022 2.580 2.580 2.580 2.580 1,600 +0.00(+0.00%)
Oct 07, 2022 2.580 0 -0.02(-0.77%)
Oct 06, 2022 2.570 2.640 2.550 2.600 10,038 +0.04(+1.56%)
Oct 05, 2022 2.550 2.570 2.540 2.560 35,400 +0.00(+0.00%)
Oct 04, 2022 2.590 2.590 2.550 2.560 55,790 -0.03(-1.16%)
Oct 03, 2022 2.630 2.630 2.480 2.590 26,200 -0.02(-0.77%)
Sep 30, 2022 2.590 2.610 2.550 2.610 51,560 +0.04(+1.56%)
Sep 29, 2022 2.620 2.620 2.560 2.570 50,100 -0.03(-1.15%)
Sep 28, 2022 2.600 2.620 2.580 2.600 242,868 -0.03(-1.14%)
Sep 27, 2022 2.630 2.630 2.630 2.630 1,011 +0.01(+0.38%)
Sep 26, 2022 2.630 2.640 2.620 2.620 71,984 -0.02(-0.76%)
Sep 23, 2022 2.650 2.650 2.630 2.640 64,611 -0.05(-1.86%)
Sep 22, 2022 2.680 2.690 2.630 2.690 13,150 +0.00(+0.00%)
Sep 21, 2022 2.740 2.740 2.660 2.690 70,320 -0.02(-0.55%)
Sep 20, 2022 2.710 2.710 2.700 2.705 8,580 -0.02(-0.55%)
Sep 19, 2022 2.730 2.730 2.720 2.720 2,100 +0.00(+0.00%)
Sep 16, 2022 2.730 2.730 2.720 2.720 11,904 -0.02(-0.73%)
Sep 15, 2022 2.750 2.750 2.700 2.740 9,792 -0.01(-0.36%)
Sep 14, 2022 2.760 2.760 2.730 2.750 17,600 +0.00(+0.00%)
Sep 13, 2022 2.750 2.790 2.730 2.750 9,001 -0.02(-0.72%)
Sep 12, 2022 2.800 2.800 2.760 2.770 18,641 -0.01(-0.36%)
Sep 09, 2022 2.780 2.800 2.770 2.780 128,350 +0.00(+0.00%)
Sep 08, 2022 2.790 2.810 2.750 2.780 70,660 +0.04(+1.46%)
Sep 07, 2022 2.730 2.830 2.720 2.740 142,820 +0.01(+0.37%)
Sep 06, 2022 2.750 2.750 2.660 2.730 53,082 +0.01(+0.37%)
Sep 02, 2022 2.720 0 +0.07(+2.64%)
Sep 01, 2022 2.630 2.650 2.630 2.650 24,573 +0.01(+0.38%)
Aug 31, 2022 2.630 2.650 2.630 2.640 14,000 +0.01(+0.38%)
Aug 30, 2022 2.640 2.640 2.620 2.630 16,600 +0.02(+0.77%)
Aug 29, 2022 2.590 2.630 2.590 2.610 400 +0.02(+0.77%)
Aug 26, 2022 2.580 2.590 2.580 2.590 14,256 -0.01(-0.38%)
Aug 25, 2022 2.630 2.630 2.590 2.600 49,390 -0.02(-0.76%)
Aug 24, 2022 2.600 2.620 2.600 2.620 22,662 +0.01(+0.38%)
Aug 23, 2022 2.610 2.620 2.570 2.610 43,169 +0.01(+0.38%)
Aug 22, 2022 2.620 2.620 2.600 2.600 8,139 -0.02(-0.76%)
Aug 19, 2022 2.610 2.620 2.610 2.620 11,200 +0.02(+0.77%)
Aug 18, 2022 2.580 2.600 2.580 2.600 2,281 +0.00(+0.00%)
Aug 17, 2022 2.600 2.600 2.590 2.600 7,500 +0.01(+0.39%)
Aug 16, 2022 2.600 2.600 2.590 2.590 14,610 +0.01(+0.39%)
Aug 15, 2022 2.580 2.580 2.570 2.580 21,339 -0.01(-0.39%)
Aug 12, 2022 2.590 2.630 2.560 2.590 16,200 -0.01(-0.38%)
Aug 11, 2022 2.620 2.650 2.600 2.600 8,756 +0.05(+1.96%)
Aug 10, 2022 2.530 2.550 2.530 2.550 1,600 +0.02(+0.79%)
Aug 09, 2022 2.510 2.530 2.510 2.530 43,285 -0.01(-0.39%)
Aug 08, 2022 2.490 2.550 2.480 2.540 20,050 +0.06(+2.42%)
Aug 05, 2022 2.510 2.510 2.480 2.480 11,646 +0.01(+0.40%)
Aug 04, 2022 2.480 2.480 2.470 2.470 19,200 +0.03(+1.23%)
Aug 03, 2022 2.440 2.440 2.400 2.440 103,661 +0.05(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.