Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2850 +0.0050 (+1.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2950 0.3000 0.2800 0.2800 74,131 -0.01(-5.08%)
Oct 28, 2021 0.2950 0.3100 0.2950 0.2950 11,000 -0.01(-1.67%)
Oct 27, 2021 0.3000 0.3000 0.2950 0.3000 30,360 +0.00(+0.00%)
Oct 26, 2021 0.3100 0.3000 413,650 -0.01(-3.23%)
Oct 25, 2021 0.3200 0.3300 0.3100 0.3100 196,510 -0.02(-4.62%)
Oct 22, 2021 0.3150 0.3400 0.3100 0.3250 133,220 +0.01(+3.17%)
Oct 21, 2021 0.3400 0.3400 0.3150 0.3150 50,210 -0.03(-8.70%)
Oct 20, 2021 0.3400 0.3500 0.3150 0.3450 100,500 +0.01(+4.55%)
Oct 19, 2021 0.3350 0.3400 0.3200 0.3300 31,652 +0.00(+0.00%)
Oct 18, 2021 0.3350 0.3400 0.3300 0.3300 191,462 -0.01(-4.35%)
Oct 15, 2021 0.3300 0.3650 0.3300 0.3450 40,707 -0.02(-5.48%)
Oct 14, 2021 0.3700 0.3700 0.3600 0.3650 791,404 +0.00(+0.00%)
Oct 12, 2021 0.3650 0.3650 0.3650 0 -0.03(-7.59%)
Oct 08, 2021 0.3950 0.3950 0.3950 0 -0.03(-7.06%)
Oct 07, 2021 0.4000 0.4550 0.3900 0.4250 59,170 -0.01(-1.16%)
Oct 06, 2021 0.4150 0.4300 0.4150 0.4300 27,500 +0.02(+4.88%)
Oct 05, 2021 0.4150 0.4150 0.4100 0.4100 21,000 -0.03(-6.82%)
Oct 04, 2021 0.4500 0.4500 0.4400 0.4400 16,500 -0.03(-6.38%)
Oct 01, 2021 0.4700 0.4700 0.4700 0.4700 1,000 +0.01(+2.17%)
Sep 30, 2021 0.4600 0.5000 0.4600 0.4600 11,000 +0.01(+2.22%)
Sep 29, 2021 0.4700 0.4700 0.4500 0.4500 56,501 -0.06(-11.76%)
Sep 27, 2021 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Sep 24, 2021 0.5600 0.5600 0.5000 0.5400 35,810 -0.06(-10.00%)
Sep 23, 2021 0.5900 0.6300 0.5800 0.6000 31,400 -0.07(-10.45%)
Sep 16, 2021 0.6700 0.6700 0.6700 0 +0.10(+17.54%)
Sep 15, 2021 0.6300 0.6300 0.5500 0.5700 31,600 -0.07(-10.94%)
Sep 14, 2021 0.6400 0.6500 0.6200 0.6400 15,300 -0.03(-4.48%)
Sep 13, 2021 0.6600 0.6700 0.6600 0.6700 6,770 +0.00(+0.00%)
Sep 08, 2021 0.6700 0.6700 0.6700 0 -0.08(-10.67%)
Sep 07, 2021 0.7200 0.7500 0.7200 0.7500 18,000 +0.00(+0.00%)
Sep 03, 2021 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
Sep 02, 2021 0.6900 0.7400 0.6900 0.7200 18,250 +0.04(+5.88%)
Aug 26, 2021 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Aug 25, 2021 0.6600 0.6600 0.6600 0.6600 500 +0.00(+0.00%)
Aug 24, 2021 0.6500 0.6700 0.6400 0.6600 17,000 -0.03(-4.35%)
Aug 23, 2021 0.6900 0.6900 0.6900 0.6900 3,000 +0.01(+1.47%)
Aug 16, 2021 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 13, 2021 0.6700 0.6800 0.6600 0.6800 10,500 +0.03(+4.62%)
Aug 12, 2021 0.6500 0.6500 0.6500 0.6500 1,000 +0.01(+1.56%)
Aug 11, 2021 0.6500 0.6500 0.6400 0.6400 6,500 +0.00(+0.00%)
Aug 10, 2021 0.6700 0.6700 0.6400 0.6400 17,375 +0.00(+0.00%)
Aug 09, 2021 0.6400 0.6400 0.6400 0.6400 6,500 -0.10(-13.51%)
Aug 06, 2021 0.7000 0.7400 0.7000 0.7400 13,000 +0.06(+8.82%)
Aug 05, 2021 0.6700 0.6800 0.6700 0.6800 3,500 -0.05(-6.85%)
Aug 04, 2021 0.7400 0.7400 0.6800 0.7300 21,250 +0.08(+12.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.