Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine (TSV: ASG )

0.2900 +0.0200 (+7.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.2800 0.2800 0.2500 0.2500 3,500 +0.00(+0.00%)
Oct 29, 2015 0.2450 0.2500 0.2450 0.2500 10,501 -0.01(-1.96%)
Oct 27, 2015 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Oct 26, 2015 0.2500 0.2550 0.2500 0.2550 19,100 +0.01(+2.00%)
Oct 22, 2015 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Oct 21, 2015 0.2500 0.2500 0.2450 0.2450 33,500 -0.03(-10.91%)
Oct 20, 2015 0.2750 0.2750 0.2750 0.2750 5,000 +0.00(+0.00%)
Oct 19, 2015 0.2450 0.2750 0.2450 0.2750 16,850 +0.03(+10.00%)
Oct 16, 2015 0.2300 0.2500 0.2300 0.2500 23,500 +0.01(+2.04%)
Oct 14, 2015 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Oct 13, 2015 0.2400 0.2400 0.2300 0.2300 45,000 -0.00(-2.13%)
Oct 09, 2015 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Oct 08, 2015 0.2450 0.2450 0.2350 0.2450 3,000 +0.00(+0.00%)
Oct 07, 2015 0.2500 0.2500 0.2450 0.2450 26,000 -0.05(-16.95%)
Oct 06, 2015 0.2300 0.2950 0.2300 0.2950 19,000 +0.04(+18.00%)
Oct 02, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 01, 2015 0.2700 0.2700 0.2350 0.2500 45,000 -0.02(-7.41%)
Sep 30, 2015 0.2700 0.2700 0.2700 0.2700 1,000 -0.02(-8.47%)
Sep 29, 2015 0.2950 0.2950 0.2950 0.2950 1,000 +0.00(+0.00%)
Sep 28, 2015 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
Sep 24, 2015 0.2950 0.2950 0.2950 202 +0.02(+9.26%)
Sep 22, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 21, 2015 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Sep 17, 2015 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Sep 16, 2015 0.3000 0.3000 0.3000 0.3000 6,200 -0.02(-6.25%)
Sep 14, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 11, 2015 0.3200 0.3300 0.3200 0.3200 3,300 -0.01(-1.54%)
Sep 10, 2015 0.3000 0.3250 0.3000 0.3250 8,600 +0.01(+1.56%)
Sep 09, 2015 0.3200 0.3200 0.3200 0.3200 10,000 +0.03(+10.34%)
Sep 04, 2015 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Sep 02, 2015 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 31, 2015 0.2850 0.2850 0.2850 0 -0.05(-14.93%)
Aug 27, 2015 0.3350 0.3350 0.3350 400 +0.04(+11.67%)
Aug 26, 2015 0.3250 0.3250 0.3000 0.3000 24,495 -0.03(-9.09%)
Aug 25, 2015 0.2950 0.3300 0.2950 0.3300 27,500 -0.01(-2.94%)
Aug 24, 2015 0.2150 0.3400 0.2100 0.3400 31,500 +0.08(+30.77%)
Aug 21, 2015 0.2600 0.2600 0.2600 0.2600 6,000 -0.01(-3.70%)
Aug 20, 2015 0.2950 0.2950 0.2650 0.2700 55,000 -0.07(-20.59%)
Aug 19, 2015 0.3400 0.3700 0.3350 0.3400 71,700 +0.01(+1.49%)
Aug 18, 2015 0.2500 0.3350 0.2500 0.3350 389,900 +0.08(+31.37%)
Aug 17, 2015 0.2850 0.2850 0.2350 0.2550 103,900 -0.03(-10.53%)
Aug 14, 2015 0.2850 0.2900 0.2850 0.2850 5,500 -0.02(-5.00%)
Aug 13, 2015 0.3500 0.3600 0.3000 0.3000 46,200 -0.06(-16.67%)
Aug 12, 2015 0.3600 0.3600 0.3600 0.3600 19,000 -0.01(-2.70%)
Aug 11, 2015 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+1.37%)
Aug 07, 2015 0.3650 0.3650 0.3650 0 -0.03(-6.41%)
Aug 06, 2015 0.4000 0.4000 0.3900 0.3900 9,870 -0.01(-2.50%)
Aug 05, 2015 0.4000 0.4000 0.3800 0.4000 7,200 -0.01(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.