Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blumetric Environmental Inc (TSV: BLM )

0.4200 +0.0200 (+5.00%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Oct 19, 2016 0.3100 0.3100 0.3100 0 +0.03(+12.73%)
Oct 06, 2016 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Oct 03, 2016 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Sep 30, 2016 0.2800 0.2800 0.2800 0.2800 20,000 -0.02(-6.67%)
Sep 29, 2016 0.2750 0.3000 0.2750 0.3000 25,000 +0.02(+9.09%)
Sep 28, 2016 0.2750 0.2750 0.2750 0.2750 2,500 +0.01(+1.85%)
Sep 27, 2016 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 26, 2016 0.2700 0.2700 0.2700 0.2700 2,500 +0.01(+3.85%)
Sep 21, 2016 0.2600 0.2600 0.2600 0 -0.05(-16.13%)
Sep 20, 2016 0.2500 0.3100 0.2500 0.3100 6,500 +0.04(+16.98%)
Sep 19, 2016 0.2650 0.2650 0.2650 0.2650 4,000 +0.02(+6.00%)
Sep 16, 2016 0.2550 0.2550 0.2500 0.2500 24,000 -0.02(-7.41%)
Sep 15, 2016 0.2750 0.2800 0.2700 0.2700 31,458 -0.04(-12.90%)
Sep 13, 2016 0.3100 0.3100 0.3100 100 +0.00(+0.00%)
Sep 12, 2016 0.2700 0.3100 0.2700 0.3100 29,675 +0.04(+14.81%)
Sep 08, 2016 0.2700 0.2700 0.2700 300 +0.00(+0.00%)
Sep 07, 2016 0.2700 0.2700 0.2700 0.2700 2,300 +0.05(+22.73%)
Sep 02, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Sep 01, 2016 0.2100 0.2100 0.2100 0.2100 750 +0.01(+5.00%)
Aug 26, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 24, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Aug 22, 2016 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 19, 2016 0.2100 0.2100 0.2000 0.2000 123,175 +0.00(+0.00%)
Aug 18, 2016 0.1950 0.2000 0.1950 0.2000 9,500 +0.03(+17.65%)
Aug 10, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 09, 2016 0.2000 0.2000 0.1700 0.1700 14,688 -0.03(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.