Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 25, 2019 0.0400 0.0400 0.0400 0.0400 46,000 +0.00(+0.00%)
Oct 24, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Oct 22, 2019 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Oct 16, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 15, 2019 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 07, 2019 0.0350 0.0400 0.0350 0.0400 18,000 -0.00(-11.11%)
Oct 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 02, 2019 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Oct 01, 2019 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Sep 26, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 25, 2019 0.0400 0.0400 0.0350 0.0400 1,308,049 +0.00(+0.00%)
Sep 23, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 20, 2019 0.0400 0.0400 0.0400 0.0400 250,000 -0.01(-20.00%)
Sep 19, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Sep 18, 2019 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Sep 17, 2019 0.0450 0.0450 0.0450 0.0450 10,369 +0.00(+0.00%)
Sep 16, 2019 0.0450 0.0450 0.0400 0.0450 179,000 -0.01(-10.00%)
Sep 12, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 11, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 09, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 06, 2019 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
Sep 05, 2019 0.0600 0.0600 0.0500 0.0500 383,000 -0.01(-23.08%)
Sep 03, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 29, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 27, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 26, 2019 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-14.29%)
Aug 21, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 20, 2019 0.0600 0.0650 0.0600 0.0650 26,000 +0.00(+0.00%)
Aug 19, 2019 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Aug 15, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 14, 2019 0.0800 0.0850 0.0700 0.0700 43,000 -0.01(-17.65%)
Aug 13, 2019 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Aug 07, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 06, 2019 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Aug 02, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.