Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 26, 2017 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Oct 24, 2017 0.1500 0.1500 0.1500 0 -0.08(-34.78%)
Oct 23, 2017 0.1450 0.2300 0.1450 0.2300 6,500 +0.07(+43.75%)
Oct 19, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Oct 13, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Oct 12, 2017 0.1000 0.1600 0.1000 0.1600 75,860 +0.04(+33.33%)
Oct 03, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Oct 02, 2017 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Sep 28, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 25, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 19, 2017 0.1250 0.1250 0.1250 200 -0.02(-10.71%)
Sep 18, 2017 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Sep 14, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 13, 2017 0.1350 0.1350 0.1350 0.1350 6,500 +0.00(+0.00%)
Sep 11, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 30, 2017 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Aug 29, 2017 0.1350 0.1500 0.1350 0.1500 31,460 +0.02(+20.00%)
Aug 23, 2017 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Aug 22, 2017 0.1500 0.1500 0.1500 0.1500 2,000 +0.02(+20.00%)
Aug 21, 2017 0.1300 0.1300 0.1250 0.1250 5,000 -0.02(-13.79%)
Aug 18, 2017 0.1450 0.1450 0.1450 0.1450 3,540 +0.00(+0.00%)
Aug 17, 2017 0.1300 0.1450 0.1300 0.1450 6,530 -0.01(-3.33%)
Aug 16, 2017 0.1300 0.1750 0.1300 0.1500 16,000 +0.01(+7.14%)
Aug 15, 2017 0.1550 0.1550 0.1350 0.1400 14,010 -0.04(-22.22%)
Aug 10, 2017 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.