Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2850 -0.0100 (-3.39%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1800 0.1800 0.1700 0.1750 79,808 -0.01(-2.78%)
Oct 28, 2022 0.1700 0.1800 0.1700 0.1800 43,312 +0.01(+5.88%)
Oct 27, 2022 0.1800 0.1800 0.1700 0.1700 24,517 -0.01(-5.56%)
Oct 26, 2022 0.1800 0.1800 0.1800 0.1800 146,193 +0.01(+9.09%)
Oct 25, 2022 0.1550 0.1650 0.1550 0.1650 79,252 +0.02(+10.00%)
Oct 24, 2022 0.1650 0.1650 0.1500 0.1500 90,250 -0.02(-9.09%)
Oct 21, 2022 0.1700 0.1700 0.1650 0.1650 125,000 +0.01(+3.13%)
Oct 20, 2022 0.1800 0.1800 0.1600 0.1600 56,500 -0.01(-3.03%)
Oct 19, 2022 0.1600 0.1650 0.1600 0.1650 2,500 +0.01(+3.13%)
Oct 18, 2022 0.1600 0.1600 0.1500 0.1600 148,067 +0.00(+0.00%)
Oct 17, 2022 0.1700 0.1700 0.1600 0.1600 109,150 -0.01(-3.03%)
Oct 14, 2022 0.1750 0.1750 0.1650 0.1650 40,550 -0.01(-2.94%)
Oct 13, 2022 0.1650 0.1750 0.1650 0.1700 13,000 +0.01(+6.25%)
Oct 12, 2022 0.1600 0.1600 0.1600 0.1600 10,500 -0.01(-5.88%)
Oct 11, 2022 0.1700 0.1700 0.1650 0.1700 29,514 +0.00(+0.00%)
Oct 07, 2022 0.1700 0 -0.00(-2.86%)
Oct 06, 2022 0.1800 0.1800 0.1750 0.1750 52,500 +0.00(+0.00%)
Oct 05, 2022 0.1750 0.1750 0.1750 0.1750 30,328 +0.00(+0.00%)
Oct 04, 2022 0.1800 0.1800 0.1750 0.1750 77,300 -0.02(-7.89%)
Oct 03, 2022 0.1850 0.1900 0.1850 0.1900 47,801 +0.00(+0.00%)
Sep 30, 2022 0.1900 0.1900 0.1900 0.1900 2,800 +0.01(+5.56%)
Sep 29, 2022 0.1900 0.1900 0.1800 0.1800 6,000 -0.01(-2.70%)
Sep 28, 2022 0.1650 0.1850 0.1650 0.1850 34,524 +0.01(+5.71%)
Sep 27, 2022 0.1850 0.2000 0.1750 0.1750 98,867 -0.03(-12.50%)
Sep 26, 2022 0.2050 0.2050 0.1700 0.2000 69,200 +0.00(+0.00%)
Sep 23, 2022 0.2150 0.2150 0.1900 0.2000 76,440 -0.01(-6.98%)
Sep 22, 2022 0.2050 0.2150 0.2000 0.2150 55,820 +0.01(+2.38%)
Sep 21, 2022 0.2100 0.2100 0.2050 0.2100 31,000 +0.00(+0.00%)
Sep 20, 2022 0.2050 0.2200 0.2050 0.2100 85,391 -0.01(-2.33%)
Sep 19, 2022 0.2050 0.2150 0.2050 0.2150 6,000 +0.00(+0.00%)
Sep 16, 2022 0.2100 0.2150 0.2100 0.2150 64,011 +0.01(+2.38%)
Sep 15, 2022 0.2100 0.2100 0.2100 0.2100 14,500 +0.00(+0.00%)
Sep 14, 2022 0.2150 0.2200 0.2100 0.2100 100,639 -0.01(-4.55%)
Sep 13, 2022 0.2200 0.2250 0.2150 0.2200 120,500 -0.01(-2.22%)
Sep 12, 2022 0.2300 0.2300 0.2250 0.2250 43,900 -0.01(-2.17%)
Sep 09, 2022 0.2250 0.2300 0.2250 0.2300 53,500 +0.00(+0.00%)
Sep 08, 2022 0.2250 0.2300 0.2100 0.2300 155,222 +0.01(+4.55%)
Sep 07, 2022 0.2200 0.2200 0.2200 0.2200 30,500 -0.01(-4.35%)
Sep 06, 2022 0.2250 0.2350 0.2250 0.2300 85,004 -0.00(-2.13%)
Sep 02, 2022 0.2350 0 +0.01(+4.44%)
Sep 01, 2022 0.2200 0.2250 0.2200 0.2250 35,026 +0.01(+2.27%)
Aug 31, 2022 0.2150 0.2300 0.2150 0.2200 109,750 +0.00(+0.00%)
Aug 30, 2022 0.2200 0.2300 0.2200 0.2200 110,974 +0.00(+0.00%)
Aug 29, 2022 0.2400 0.2400 0.2200 0.2200 57,500 -0.02(-8.33%)
Aug 26, 2022 0.2400 0.2450 0.2200 0.2400 78,064 +0.00(+0.00%)
Aug 25, 2022 0.2300 0.2400 0.2300 0.2400 69,500 +0.00(+0.00%)
Aug 24, 2022 0.2250 0.2400 0.2250 0.2400 94,000 +0.01(+2.13%)
Aug 23, 2022 0.2300 0.2350 0.2300 0.2350 59,277 +0.00(+0.00%)
Aug 22, 2022 0.2300 0.2350 0.2300 0.2350 7,700 +0.00(+2.17%)
Aug 19, 2022 0.2350 0.2350 0.2300 0.2300 18,215 -0.00(-2.13%)
Aug 17, 2022 0.2350 0 -0.01(-2.08%)
Aug 16, 2022 0.2400 0.2450 0.2400 0.2400 83,450 -0.01(-2.04%)
Aug 15, 2022 0.2650 0.2700 0.2450 0.2450 72,168 -0.01(-2.00%)
Aug 12, 2022 0.2300 0.2550 0.2300 0.2500 154,704 +0.02(+11.11%)
Aug 11, 2022 0.2200 0.2350 0.2200 0.2250 96,300 +0.00(+0.00%)
Aug 10, 2022 0.2300 0.2350 0.2250 0.2250 133,000 +0.00(+0.00%)
Aug 09, 2022 0.2200 0.2300 0.2150 0.2250 167,340 +0.01(+4.65%)
Aug 08, 2022 0.2100 0.2150 0.2100 0.2150 60,000 +0.01(+4.88%)
Aug 05, 2022 0.2050 0.2100 0.2050 0.2050 32,905 +0.01(+5.13%)
Aug 04, 2022 0.2100 0.2100 0.1900 0.1950 192,770 -0.01(-4.88%)
Aug 03, 2022 0.2050 0.2100 0.2050 0.2050 98,050 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.