Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1200 0.1250 0.1200 0.1200 171,004 +0.00(+0.00%)
Oct 30, 2023 0.1250 0.1250 0.1200 0.1200 81,000 +0.00(+4.35%)
Oct 27, 2023 0.1250 0.1250 0.1100 0.1150 54,250 +0.00(+0.00%)
Oct 26, 2023 0.1200 0.1200 0.1150 0.1150 73,000 -0.00(-4.17%)
Oct 25, 2023 0.1150 0.1200 0.1150 0.1200 89,500 +0.01(+9.09%)
Oct 24, 2023 0.1200 0.1200 0.1100 0.1100 121,001 -0.01(-4.35%)
Oct 23, 2023 0.1200 0.1200 0.1150 0.1150 104,063 +0.00(+0.00%)
Oct 20, 2023 0.1200 0.1250 0.1150 0.1150 148,830 -0.00(-4.17%)
Oct 19, 2023 0.1200 0.1300 0.1200 0.1200 186,850 +0.00(+0.00%)
Oct 18, 2023 0.1150 0.1200 0.1150 0.1200 55,240 +0.00(+0.00%)
Oct 17, 2023 0.1200 0.1200 0.1150 0.1200 105,500 +0.00(+0.00%)
Oct 16, 2023 0.1250 0.1250 0.1200 0.1200 40,500 +0.00(+0.00%)
Oct 13, 2023 0.1250 0.1250 0.1150 0.1200 90,784 +0.00(+0.00%)
Oct 12, 2023 0.1200 0.1250 0.1200 0.1200 135,160 +0.00(+0.00%)
Oct 11, 2023 0.1250 0.1250 0.1200 0.1200 49,000 +0.00(+0.00%)
Oct 10, 2023 0.1250 0.1250 0.1200 0.1200 54,500 +0.00(+0.00%)
Oct 06, 2023 0.1200 0 -0.01(-4.00%)
Oct 05, 2023 0.1400 0.1400 0.1250 0.1250 62,500 -0.01(-7.41%)
Oct 04, 2023 0.1200 0.1400 0.1200 0.1350 115,500 +0.02(+12.50%)
Oct 03, 2023 0.1200 0.1250 0.1150 0.1200 90,664 -0.01(-4.00%)
Oct 02, 2023 0.1350 0.1350 0.1200 0.1250 221,100 -0.02(-16.67%)
Sep 29, 2023 0.1500 0.1550 0.1500 0.1500 178,550 +0.01(+3.45%)
Sep 28, 2023 0.1350 0.1450 0.1350 0.1450 64,000 +0.00(+3.57%)
Sep 27, 2023 0.1500 0.1500 0.1400 0.1400 230,254 -0.01(-6.67%)
Sep 26, 2023 0.1650 0.1650 0.1500 0.1500 217,500 -0.01(-6.25%)
Sep 25, 2023 0.1450 0.1600 0.1550 0.1600 716,639 +0.02(+10.34%)
Sep 22, 2023 0.1450 0.1500 0.1450 0.1450 152,500 +0.00(+3.57%)
Sep 21, 2023 0.1550 0.1550 0.1400 0.1400 399,123 -0.01(-9.68%)
Sep 20, 2023 0.1600 0.1600 0.1500 0.1550 162,000 -0.01(-3.13%)
Sep 19, 2023 0.1700 0.1700 0.1600 0.1600 83,335 -0.01(-5.88%)
Sep 18, 2023 0.1700 0.1700 0.1650 0.1700 65,201 +0.00(+0.00%)
Sep 15, 2023 0.1750 0.1750 0.1650 0.1700 74,615 +0.01(+3.03%)
Sep 14, 2023 0.1900 0.1900 0.1650 0.1650 448,725 -0.02(-13.16%)
Sep 13, 2023 0.1950 0.1950 0.1850 0.1900 93,000 -0.01(-2.56%)
Sep 12, 2023 0.1950 0.2100 0.1950 0.1950 266,350 +0.01(+2.63%)
Sep 11, 2023 0.1750 0.1950 0.1750 0.1900 142,226 +0.01(+5.56%)
Sep 08, 2023 0.1700 0.1800 0.1650 0.1800 200,588 +0.01(+2.86%)
Sep 07, 2023 0.1600 0.1750 0.1550 0.1750 153,000 +0.01(+9.37%)
Sep 06, 2023 0.1600 0.1600 0.1550 0.1600 23,183 -0.01(-3.03%)
Sep 05, 2023 0.1650 0.1650 0.1600 0.1650 59,277 +0.00(+0.00%)
Sep 01, 2023 0.1650 0 +0.01(+3.13%)
Aug 31, 2023 0.1650 0.1650 0.1600 0.1600 194,024 -0.01(-3.03%)
Aug 30, 2023 0.1600 0.1650 0.1600 0.1650 51,000 +0.01(+3.13%)
Aug 29, 2023 0.1650 0.1650 0.1600 0.1600 54,500 +0.01(+3.23%)
Aug 28, 2023 0.1650 0.1650 0.1550 0.1550 50,002 -0.02(-8.82%)
Aug 25, 2023 0.1750 0.1750 0.1700 0.1700 34,490 -0.00(-2.86%)
Aug 24, 2023 0.1800 0.1800 0.1750 0.1750 52,300 +0.00(+2.94%)
Aug 23, 2023 0.1750 0.1800 0.1700 0.1700 122,600 -0.01(-5.56%)
Aug 22, 2023 0.1800 0.1850 0.1750 0.1800 53,750 -0.01(-2.70%)
Aug 21, 2023 0.1800 0.1900 0.1800 0.1850 71,641 +0.01(+5.71%)
Aug 18, 2023 0.1600 0.1750 0.1550 0.1750 290,000 +0.01(+6.06%)
Aug 17, 2023 0.1650 0.1700 0.1600 0.1650 35,510 +0.00(+0.00%)
Aug 16, 2023 0.1600 0.1650 0.1600 0.1650 48,250 +0.01(+3.13%)
Aug 15, 2023 0.1600 0.1750 0.1600 0.1600 127,154 +0.01(+3.23%)
Aug 14, 2023 0.1700 0.1700 0.1550 0.1550 46,605 -0.01(-3.13%)
Aug 11, 2023 0.1400 0.1600 0.1400 0.1600 187,416 +0.02(+14.29%)
Aug 10, 2023 0.1450 0.1450 0.1400 0.1400 16,500 -0.00(-3.45%)
Aug 09, 2023 0.1450 0.1450 0.1450 0.1450 1,980 +0.00(+3.57%)
Aug 08, 2023 0.1350 0.1400 0.1350 0.1400 46,300 +0.01(+7.69%)
Aug 04, 2023 0.1300 0 -0.01(-3.70%)
Aug 03, 2023 0.1400 0.1400 0.1350 0.1350 146,436 +0.00(+0.00%)
Aug 02, 2023 0.1350 0.1400 0.1350 0.1350 171,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.