Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0250 0.0350 0.0250 0.0350 22,000 +0.00(+0.00%)
Oct 30, 2017 0.0300 0.0350 0.0250 0.0350 309,500 +0.01(+16.67%)
Oct 27, 2017 0.0300 0.0300 0.0300 0.0300 304,000 +0.00(+20.00%)
Oct 25, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 24, 2017 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 23, 2017 0.0250 0.0300 0.0250 0.0300 612,500 +0.00(+20.00%)
Oct 19, 2017 0.0250 0.0250 0.0250 250 -0.00(-16.67%)
Oct 18, 2017 0.0350 0.0350 0.0250 0.0300 91,000 -0.01(-14.29%)
Oct 17, 2017 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Oct 16, 2017 0.0350 0.0400 0.0350 0.0350 1,294,480 +0.01(+16.67%)
Oct 13, 2017 0.0300 0.0350 0.0300 0.0300 468,200 +0.00(+20.00%)
Oct 12, 2017 0.0250 0.0250 0.0250 0.0250 501,000 +0.00(+0.00%)
Oct 11, 2017 0.0300 0.0300 0.0250 0.0250 32,000 -0.00(-16.67%)
Oct 10, 2017 0.0250 0.0300 0.0250 0.0300 143,000 +0.00(+20.00%)
Oct 06, 2017 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Oct 04, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 03, 2017 0.0200 0.0250 0.0200 0.0250 12,000 +0.00(+0.00%)
Oct 02, 2017 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Sep 28, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 27, 2017 0.0300 0.0300 0.0250 0.0300 140,000 +0.00(+0.00%)
Sep 26, 2017 0.0250 0.0350 0.0250 0.0300 1,343,800 +0.00(+20.00%)
Sep 25, 2017 0.0200 0.0250 0.0200 0.0250 475,750 +0.01(+66.67%)
Sep 22, 2017 0.0150 0.0150 0.0150 0.0150 2,300 -0.01(-25.00%)
Sep 21, 2017 0.0200 0.0200 0.0200 0.0200 409,809 +0.00(+0.00%)
Sep 20, 2017 0.0200 0.0200 0.0200 0.0200 703,000 +0.00(+0.00%)
Sep 18, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 15, 2017 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Sep 14, 2017 0.0200 0.0200 0.0200 0.0200 281,000 +0.00(+0.00%)
Sep 13, 2017 0.0200 0.0200 0.0200 0.0200 244,000 +0.00(+0.00%)
Sep 12, 2017 0.0200 0.0200 0.0200 0.0200 470,000 +0.00(+0.00%)
Sep 07, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 06, 2017 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Sep 05, 2017 0.0200 0.0200 0.0200 0.0200 300,500 +0.00(+0.00%)
Sep 01, 2017 0.0200 0.0200 0.0200 0.0200 146,000 +0.00(+0.00%)
Aug 30, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 23, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 21, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 18, 2017 0.0200 0.0200 0.0200 0.0200 37,000 +0.00(+0.00%)
Aug 17, 2017 0.0200 0.0200 0.0200 0.0200 503,000 +0.00(+0.00%)
Aug 16, 2017 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Aug 15, 2017 0.0200 0.0200 0.0200 0.0200 519,000 +0.00(+0.00%)
Aug 14, 2017 0.0200 0.0200 0.0200 0.0200 405,000 +0.00(+0.00%)
Aug 11, 2017 0.0200 0.0200 0.0200 0.0200 136,000 +0.00(+0.00%)
Aug 10, 2017 0.0200 0.0200 0.0200 0.0200 1,110,700 +0.00(+0.00%)
Aug 09, 2017 0.0200 0.0200 0.0200 0.0200 405,500 +0.00(+0.00%)
Aug 08, 2017 0.0200 0.0200 0.0200 0.0200 15,400 +0.00(+0.00%)
Aug 04, 2017 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Aug 03, 2017 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.