Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0250 0.0250 0.0250 0.0250 433,000 +0.00(+0.00%)
Oct 28, 2016 0.0250 0.0250 0.0250 0.0250 120,950 +0.00(+0.00%)
Oct 27, 2016 0.0250 0.0250 0.0250 0.0250 411,500 -0.00(-16.67%)
Oct 25, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 24, 2016 0.0300 0.0300 0.0300 0.0300 320,136 -0.01(-14.29%)
Oct 21, 2016 0.0350 0.0350 0.0350 0.0350 8,500 -0.00(-12.50%)
Oct 20, 2016 0.0350 0.0400 0.0350 0.0400 104,000 +0.00(+14.29%)
Oct 19, 2016 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Oct 18, 2016 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Oct 17, 2016 0.0350 0.0350 0.0350 0.0350 92,000 +0.00(+0.00%)
Oct 14, 2016 0.0350 0.0350 0.0350 0.0350 63,000 +0.00(+0.00%)
Oct 13, 2016 0.0400 0.0400 0.0350 0.0350 453,900 -0.00(-12.50%)
Oct 12, 2016 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Oct 11, 2016 0.0350 0.0350 0.0350 0.0350 80,546 -0.00(-12.50%)
Oct 07, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 05, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2016 0.0450 0.0450 0.0350 0.0350 145,360 +0.00(+0.00%)
Oct 03, 2016 0.0400 0.0400 0.0350 0.0350 275,000 -0.00(-12.50%)
Sep 30, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 29, 2016 0.0400 0.0400 0.0400 0.0400 87,500 +0.00(+0.00%)
Sep 28, 2016 0.0400 0.0400 0.0400 0.0400 57,853 +0.00(+0.00%)
Sep 27, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 26, 2016 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Sep 23, 2016 0.0450 0.0450 0.0400 0.0450 307,000 +0.00(+0.00%)
Sep 22, 2016 0.0450 0.0450 0.0450 0.0450 11,400 +0.00(+0.00%)
Sep 21, 2016 0.0450 0.0450 0.0450 0.0450 214,500 +0.00(+0.00%)
Sep 20, 2016 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Sep 19, 2016 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Sep 16, 2016 0.0450 0.0450 0.0450 0.0450 21,160 +0.00(+0.00%)
Sep 15, 2016 0.0450 0.0450 0.0450 0.0450 108,000 +0.00(+0.00%)
Sep 14, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 09, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 08, 2016 0.0450 0.0450 0.0450 0.0450 12,000 -0.01(-10.00%)
Sep 07, 2016 0.0500 0.0500 0.0500 0.0500 28,500 +0.01(+11.11%)
Sep 06, 2016 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+0.00%)
Sep 02, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 01, 2016 0.0450 0.0450 0.0400 0.0450 50,500 +0.00(+0.00%)
Aug 31, 2016 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 29, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 26, 2016 0.0500 0.0500 0.0450 0.0450 11,000 +0.00(+0.00%)
Aug 25, 2016 0.0400 0.0450 0.0400 0.0450 32,210 +0.00(+0.00%)
Aug 24, 2016 0.0450 0.0500 0.0450 0.0450 33,600 +0.00(+0.00%)
Aug 23, 2016 0.0450 0.0450 0.0450 0.0450 112,900 +0.00(+0.00%)
Aug 22, 2016 0.0450 0.0450 0.0450 0.0450 35,000 -0.01(-10.00%)
Aug 19, 2016 0.0450 0.0500 0.0450 0.0500 5,047 +0.01(+11.11%)
Aug 18, 2016 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Aug 17, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 16, 2016 0.0400 0.0450 0.0400 0.0450 31,000 +0.00(+0.00%)
Aug 15, 2016 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 12, 2016 0.0450 0.0450 0.0450 0.0450 309,000 +0.00(+0.00%)
Aug 11, 2016 0.0500 0.0500 0.0450 0.0450 417,000 -0.01(-10.00%)
Aug 10, 2016 0.0500 0.0500 0.0450 0.0500 24,130 +0.00(+0.00%)
Aug 09, 2016 0.0500 0.0500 0.0500 0.0500 166,000 +0.01(+11.11%)
Aug 08, 2016 0.0500 0.0500 0.0450 0.0450 50,000 -0.01(-10.00%)
Aug 05, 2016 0.0500 0.0550 0.0450 0.0500 316,000 +0.01(+11.11%)
Aug 04, 2016 0.0450 0.0450 0.0450 0.0450 228,000 +0.00(+0.00%)
Aug 03, 2016 0.0450 0.0450 0.0400 0.0450 37,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.