Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Zealand Energy Corp (TSV: NZ )

0.9400 UNCHANGED
Last Price Updated: 2:08 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 29, 2015 0.0400 0.0450 0.0400 0.0400 53,077 +0.00(+0.00%)
Oct 28, 2015 0.0450 0.0450 0.0400 0.0400 27,000 +0.00(+0.00%)
Oct 26, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 23, 2015 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Oct 22, 2015 0.0450 0.0500 0.0450 0.0500 5,650 +0.01(+11.11%)
Oct 21, 2015 0.0500 0.0500 0.0450 0.0450 38,000 -0.01(-10.00%)
Oct 20, 2015 0.0550 0.0550 0.0500 0.0500 257,800 +0.00(+0.00%)
Oct 19, 2015 0.0400 0.0500 0.0400 0.0500 428,100 +0.01(+25.00%)
Oct 16, 2015 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Oct 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 13, 2015 0.0350 0.0350 0.0350 0.0350 76,000 -0.00(-12.50%)
Oct 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 08, 2015 0.0350 0.0350 0.0300 0.0350 1,109,245 +0.00(+0.00%)
Oct 07, 2015 0.0350 0.0400 0.0350 0.0350 123,166 +0.00(+0.00%)
Oct 06, 2015 0.0400 0.0400 0.0350 0.0350 678,000 +0.00(+0.00%)
Oct 05, 2015 0.0400 0.0400 0.0350 0.0350 926,000 -0.00(-12.50%)
Oct 02, 2015 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Oct 01, 2015 0.0400 0.0400 0.0400 0.0400 229,000 +0.00(+0.00%)
Sep 30, 2015 0.0350 0.0400 0.0350 0.0400 7,000 +0.00(+14.29%)
Sep 29, 2015 0.0400 0.0450 0.0350 0.0350 39,000 -0.00(-12.50%)
Sep 28, 2015 0.0350 0.0400 0.0350 0.0400 1,148,200 +0.00(+0.00%)
Sep 25, 2015 0.0450 0.0500 0.0400 0.0400 893,300 +0.00(+0.00%)
Sep 24, 2015 0.0450 0.0450 0.0400 0.0400 50,000 -0.01(-20.00%)
Sep 22, 2015 0.0500 0.0500 0.0500 300 -0.00(-9.09%)
Sep 21, 2015 0.0450 0.0550 0.0450 0.0550 25,150 +0.00(+10.00%)
Sep 18, 2015 0.0550 0.0550 0.0500 0.0500 10,000 -0.01(-16.67%)
Sep 17, 2015 0.0550 0.0600 0.0550 0.0600 60,330 +0.00(+9.09%)
Sep 16, 2015 0.0450 0.0650 0.0450 0.0550 145,521 +0.01(+37.50%)
Sep 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 11, 2015 0.0350 0.0400 0.0350 0.0400 67,000 +0.00(+0.00%)
Sep 10, 2015 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Sep 09, 2015 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Sep 08, 2015 0.0400 0.0400 0.0400 0.0400 480,000 -0.00(-11.11%)
Sep 04, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 03, 2015 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Sep 02, 2015 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Sep 01, 2015 0.0500 0.0500 0.0450 0.0450 45,000 -0.01(-18.18%)
Aug 31, 2015 0.0500 0.0550 0.0500 0.0550 28,000 +0.00(+10.00%)
Aug 28, 2015 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Aug 27, 2015 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+0.00%)
Aug 25, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 24, 2015 0.0500 0.0500 0.0450 0.0500 318,000 -0.00(-9.09%)
Aug 21, 2015 0.0600 0.0700 0.0450 0.0550 438,500 -0.00(-8.33%)
Aug 20, 2015 0.0650 0.0650 0.0550 0.0600 72,500 +0.00(+0.00%)
Aug 19, 2015 0.0600 0.0700 0.0500 0.0600 1,370,500 +0.00(+0.00%)
Aug 18, 2015 0.0600 0.0650 0.0600 0.0600 22,050 +0.00(+0.00%)
Aug 17, 2015 0.0650 0.0650 0.0600 0.0600 209,097 -0.01(-14.29%)
Aug 13, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 12, 2015 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Aug 11, 2015 0.0700 0.0700 0.0650 0.0650 33,600 -0.01(-7.14%)
Aug 10, 2015 0.0700 0.0700 0.0650 0.0700 181,285 +0.00(+0.00%)
Aug 06, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 05, 2015 0.0750 0.0750 0.0600 0.0700 138,500 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.