Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1200 0.1300 0.1200 0.1300 163,500 +0.00(+0.00%)
Oct 30, 2018 0.1200 0.1300 0.1200 0.1300 160,000 +0.01(+8.33%)
Oct 29, 2018 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Oct 26, 2018 0.1200 0.1200 0.1200 0.1200 44,499 +0.00(+0.00%)
Oct 25, 2018 0.1200 0.1250 0.1200 0.1200 97,000 -0.01(-4.00%)
Oct 24, 2018 0.1150 0.1250 0.1150 0.1250 110,000 +0.00(+0.00%)
Oct 23, 2018 0.1250 0.1250 0.1150 0.1250 115,500 +0.01(+4.17%)
Oct 22, 2018 0.1250 0.1250 0.1200 0.1200 168,500 -0.02(-14.29%)
Oct 19, 2018 0.1450 0.1450 0.1350 0.1400 53,748 +0.00(+0.00%)
Oct 18, 2018 0.1300 0.1500 0.1300 0.1400 2,196,600 +0.01(+7.69%)
Oct 17, 2018 0.1300 0.1300 0.1200 0.1300 164,000 -0.02(-13.33%)
Oct 11, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 09, 2018 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Oct 05, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Oct 04, 2018 0.1300 0.1300 0.1300 0.1300 49,000 +0.01(+4.00%)
Oct 03, 2018 0.1250 0.1300 0.1250 0.1250 32,000 +0.01(+4.17%)
Oct 02, 2018 0.1600 0.1600 0.1200 0.1200 65,500 -0.04(-25.00%)
Oct 01, 2018 0.1700 0.1700 0.1600 0.1600 98,000 -0.01(-3.03%)
Sep 28, 2018 0.1750 0.1750 0.1650 0.1650 43,010 -0.01(-5.71%)
Sep 27, 2018 0.1700 0.1750 0.1700 0.1750 23,661 +0.00(+0.00%)
Sep 25, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 24, 2018 0.1800 0.1850 0.1750 0.1750 12,000 -0.01(-2.78%)
Sep 21, 2018 0.1850 0.1850 0.1800 0.1800 51,500 +0.00(+0.00%)
Sep 20, 2018 0.1800 0.1800 0.1800 0.1800 70,000 +0.01(+2.86%)
Sep 19, 2018 0.1850 0.1850 0.1700 0.1750 26,500 -0.01(-5.41%)
Sep 18, 2018 0.1850 0.1850 0.1850 0.1850 50,000 -0.01(-2.63%)
Sep 13, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 11, 2018 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Sep 07, 2018 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Sep 06, 2018 0.1700 0.2000 0.1500 0.2000 557,900 +0.02(+11.11%)
Sep 05, 2018 0.1850 0.1850 0.1800 0.1800 27,000 -0.01(-5.26%)
Sep 04, 2018 0.2050 0.2050 0.1800 0.1900 147,000 -0.01(-7.32%)
Aug 31, 2018 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Aug 30, 2018 0.2150 0.2150 0.2100 0.2150 25,000 +0.00(+0.00%)
Aug 29, 2018 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
Aug 28, 2018 0.2200 0.2200 0.2150 0.2150 2,500 -0.02(-6.52%)
Aug 27, 2018 0.2200 0.2300 0.2150 0.2300 54,000 +0.01(+4.55%)
Aug 22, 2018 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Aug 21, 2018 0.2200 0.2200 0.2150 0.2150 19,000 +0.00(+0.00%)
Aug 20, 2018 0.2200 0.2200 0.2150 0.2150 10,000 -0.02(-6.52%)
Aug 17, 2018 0.2300 0.2300 0.2300 0.2300 12,000 +0.01(+2.22%)
Aug 16, 2018 0.2200 0.2250 0.2150 0.2250 30,000 -0.01(-4.26%)
Aug 15, 2018 0.2350 0.2350 0.2350 0.2350 18,000 +0.01(+4.44%)
Aug 14, 2018 0.2250 0.2250 0.2200 0.2250 47,500 -0.01(-2.17%)
Aug 09, 2018 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Aug 03, 2018 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Aug 02, 2018 0.2300 0.2300 0.2300 0.2300 29,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.