Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0800 0.0800 0.0800 0.0800 180,000 -0.01(-11.11%)
Oct 24, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 11, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 09, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 02, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 25, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 20, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 19, 2018 0.0750 0.0750 0.0700 0.0700 25,000 -0.01(-17.65%)
Sep 18, 2018 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Sep 12, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 11, 2018 0.1000 0.1000 0.0900 0.0900 43,000 -0.01(-10.00%)
Sep 10, 2018 0.1000 0.1000 0.1000 0.1000 27,500 -0.02(-16.67%)
Sep 07, 2018 0.0700 0.1200 0.0700 0.1200 207,125 +0.04(+50.00%)
Aug 31, 2018 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Aug 22, 2018 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Aug 15, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 13, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.