Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 29, 2020 0.1000 0.1000 0.1000 0.1000 790 -0.00(-4.76%)
Oct 27, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 26, 2020 0.1000 0.1000 0.1000 0.1000 11,749 +0.00(+0.00%)
Oct 23, 2020 0.0950 0.1000 0.0950 0.1000 19,500 +0.00(+0.00%)
Oct 22, 2020 0.0950 0.1000 0.0900 0.1000 56,055 -0.00(-4.76%)
Oct 21, 2020 0.1050 0.1050 0.1050 0.1050 11,550 +0.00(+0.00%)
Oct 20, 2020 0.0950 0.1050 0.0950 0.1050 165,750 +0.01(+10.53%)
Oct 19, 2020 0.0950 0.0950 0.0950 300 +0.00(+0.00%)
Oct 16, 2020 0.0950 0.0950 0.0950 0.0950 17,850 +0.00(+0.00%)
Oct 15, 2020 0.0950 0.0950 0.0950 0.0950 26,695 +0.00(+0.00%)
Oct 13, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 09, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 08, 2020 0.0900 0.0900 0.0900 0.0900 17,300 +0.00(+5.88%)
Oct 07, 2020 0.0900 0.0900 0.0850 0.0850 188,100 +0.00(+0.00%)
Oct 06, 2020 0.0900 0.0900 0.0850 0.0850 13,000 +0.00(+0.00%)
Oct 05, 2020 0.0850 0.0900 0.0850 0.0850 59,576 -0.00(-5.56%)
Oct 02, 2020 0.0850 0.0900 0.0850 0.0900 28,000 +0.01(+12.50%)
Oct 01, 2020 0.0800 0.0800 0.0800 0.0800 16,500 -0.01(-5.88%)
Sep 30, 2020 0.0850 0.0850 0.0850 0.0850 18,711 +0.00(+0.00%)
Sep 29, 2020 0.0850 0.0850 0.0850 0.0850 28,000 +0.00(+0.00%)
Sep 25, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 24, 2020 0.0850 0.0850 0.0800 0.0800 38,000 -0.01(-11.11%)
Sep 23, 2020 0.0850 0.0900 0.0850 0.0900 72,000 +0.00(+0.00%)
Sep 22, 2020 0.0900 0.0950 0.0850 0.0900 138,000 +0.00(+0.00%)
Sep 21, 2020 0.0800 0.0900 0.0800 0.0900 83,999 +0.01(+12.50%)
Sep 18, 2020 0.0800 0.0800 0.0800 0.0800 53,500 -0.01(-5.88%)
Sep 17, 2020 0.0900 0.0900 0.0800 0.0850 18,500 +0.00(+0.00%)
Sep 16, 2020 0.0800 0.0850 0.0800 0.0850 11,000 +0.01(+6.25%)
Sep 15, 2020 0.0800 0.0850 0.0800 0.0800 59,500 -0.01(-5.88%)
Sep 14, 2020 0.0850 0.0850 0.0850 0.0850 107,500 -0.00(-5.56%)
Sep 11, 2020 0.0800 0.0900 0.0800 0.0900 84,200 +0.00(+5.88%)
Sep 10, 2020 0.0850 0.0850 0.0850 0.0850 24,000 +0.00(+0.00%)
Sep 09, 2020 0.0850 0.0850 0.0850 0.0850 50,554 +0.00(+0.00%)
Sep 08, 2020 0.0900 0.0900 0.0850 0.0850 31,500 +0.00(+0.00%)
Sep 04, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 03, 2020 0.0900 0.0900 0.0800 0.0850 205,314 -0.01(-10.53%)
Sep 02, 2020 0.1000 0.1000 0.0900 0.0950 117,772 -0.01(-9.52%)
Sep 01, 2020 0.0950 0.1050 0.0950 0.1050 5,030 +0.01(+10.53%)
Aug 31, 2020 0.0900 0.1100 0.0900 0.0950 286,800 +0.01(+11.76%)
Aug 28, 2020 0.0850 0.0850 0.0850 0.0850 201,000 -0.00(-5.56%)
Aug 27, 2020 0.0800 0.1100 0.0800 0.0900 1,261,579 +0.00(+5.88%)
Aug 26, 2020 0.0950 0.0950 0.0800 0.0850 636,679 -0.01(-15.00%)
Aug 25, 2020 0.1050 0.1050 0.0800 0.1000 1,405,687 +0.00(+0.00%)
Aug 24, 2020 0.1200 0.1200 0.1000 0.1000 916,312 -0.02(-20.00%)
Aug 21, 2020 0.1150 0.1550 0.1100 0.1250 4,403,992 +0.02(+19.05%)
Aug 20, 2020 0.0650 0.1300 0.0650 0.1050 2,046,815 +0.04(+75.00%)
Aug 19, 2020 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Aug 17, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 12, 2020 0.0550 0.0600 0.0550 0.0600 14,000 +0.00(+9.09%)
Aug 11, 2020 0.0600 0.0600 0.0550 0.0550 151,000 -0.00(-8.33%)
Aug 10, 2020 0.0650 0.0650 0.0600 0.0600 25,000 -0.01(-7.69%)
Aug 07, 2020 0.0650 0.0650 0.0650 0.0650 27,000 +0.01(+8.33%)
Aug 06, 2020 0.0650 0.0650 0.0600 0.0600 455,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.