Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 UNCHANGED
Last Price Updated: 11:25 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 25, 2016 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Oct 24, 2016 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Oct 19, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 18, 2016 0.1100 0.1100 0.0800 0.0900 175,500 -0.02(-18.18%)
Oct 14, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 12, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 07, 2016 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Oct 03, 2016 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Sep 30, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+15.79%)
Sep 29, 2016 0.1050 0.1050 0.0950 0.0950 10,000 -0.02(-20.83%)
Sep 28, 2016 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Sep 27, 2016 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 26, 2016 0.0950 0.1200 0.0950 0.1200 7,596 +0.00(+0.00%)
Sep 23, 2016 0.1000 0.1200 0.1000 0.1200 10,000 +0.02(+20.00%)
Sep 20, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 16, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 12, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 02, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 01, 2016 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Aug 26, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 25, 2016 0.1100 0.1150 0.1100 0.1150 187,000 +0.03(+27.78%)
Aug 24, 2016 0.0800 0.0900 0.0800 0.0900 216,676 +0.01(+12.50%)
Aug 23, 2016 0.0900 0.0900 0.0800 0.0800 7,500 -0.01(-15.79%)
Aug 18, 2016 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Aug 16, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.