Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 30, 2013 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Oct 29, 2013 0.1200 0.1200 0.1000 0.1050 11,000 -0.01(-12.50%)
Oct 25, 2013 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Oct 23, 2013 0.1050 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 22, 2013 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Oct 21, 2013 0.1050 0.1500 0.1050 0.1100 154,400 +0.01(+15.79%)
Oct 18, 2013 0.1100 0.1100 0.0950 0.0950 105,328 -0.01(-5.00%)
Oct 17, 2013 0.1000 0.1100 0.1000 0.1000 50,500 +0.01(+5.26%)
Oct 16, 2013 0.1050 0.1050 0.0900 0.0950 278,500 -0.01(-9.52%)
Oct 15, 2013 0.1050 0.1050 0.0950 0.1050 382,713 +0.00(+5.00%)
Oct 11, 2013 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Oct 09, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 08, 2013 0.1500 0.1500 0.1500 0.1500 11,680 -0.01(-3.23%)
Oct 03, 2013 0.1550 0.1550 0.1550 0 -0.03(-16.22%)
Oct 02, 2013 0.1850 0.1850 0.1850 0.1850 3,500 +0.00(+0.00%)
Oct 01, 2013 0.1600 0.1850 0.1600 0.1850 98,000 -0.01(-2.63%)
Sep 27, 2013 0.1850 0.1900 0.1850 0.1900 88,000 +0.03(+18.75%)
Sep 24, 2013 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 20, 2013 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Sep 19, 2013 0.1900 0.1900 0.1650 0.1650 75,000 -0.03(-15.38%)
Sep 18, 2013 0.1850 0.1950 0.1600 0.1950 57,730 +0.01(+5.41%)
Sep 17, 2013 0.1900 0.1900 0.1850 0.1850 20,000 -0.01(-5.13%)
Sep 12, 2013 0.1950 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Sep 10, 2013 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Sep 03, 2013 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 28, 2013 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Aug 23, 2013 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Aug 19, 2013 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Aug 14, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 13, 2013 0.1900 0.2000 0.1900 0.2000 30,000 +0.01(+5.26%)
Aug 12, 2013 0.1900 0.1900 0.1900 0.1900 40,000 +0.01(+2.70%)
Aug 07, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.