Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0250 0.0250 0.0250 23 +0.00(+0.00%)
Oct 26, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 25, 2018 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Oct 24, 2018 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Oct 12, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 03, 2018 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Oct 01, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 24, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 18, 2018 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Sep 17, 2018 0.0300 0.0300 0.0300 0.0300 3,600 +0.00(+0.00%)
Sep 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 12, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 11, 2018 0.0350 0.0350 0.0300 0.0300 136,500 +0.00(+0.00%)
Sep 10, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 27, 2018 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Aug 24, 2018 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+20.00%)
Aug 23, 2018 0.0250 0.0250 0.0250 0.0250 1,500 -0.00(-16.67%)
Aug 22, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 15, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 14, 2018 0.0300 0.0300 0.0250 0.0250 20,400 -0.00(-16.67%)
Aug 10, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 09, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 08, 2018 0.0300 0.0300 0.0300 0.0300 148,000 +0.00(+0.00%)
Aug 07, 2018 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-25.00%)
Aug 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.