Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 24, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 23, 2017 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Oct 20, 2017 0.0450 0.0500 0.0400 0.0500 161,000 +0.00(+0.00%)
Oct 19, 2017 0.0450 0.0500 0.0450 0.0500 92,133 -0.00(-9.09%)
Oct 18, 2017 0.0500 0.0550 0.0450 0.0550 75,000 +0.00(+10.00%)
Oct 17, 2017 0.0450 0.0500 0.0450 0.0500 140,000 +0.00(+0.00%)
Oct 16, 2017 0.0500 0.0500 0.0450 0.0500 207,400 +0.01(+11.11%)
Oct 13, 2017 0.0450 0.0500 0.0450 0.0450 50,240 +0.00(+0.00%)
Oct 12, 2017 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Oct 11, 2017 0.0450 0.0500 0.0400 0.0500 143,353 +0.01(+11.11%)
Oct 10, 2017 0.0450 0.0450 0.0450 0.0450 116,000 +0.00(+0.00%)
Oct 06, 2017 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Oct 05, 2017 0.0400 0.0400 0.0400 0.0400 198,880 -0.00(-11.11%)
Oct 04, 2017 0.0450 0.0450 0.0450 0.0450 7,100 +0.00(+12.50%)
Oct 02, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 29, 2017 0.0400 0.0400 0.0400 0.0400 42,000 -0.00(-11.11%)
Sep 27, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 26, 2017 0.0400 0.0400 0.0400 0.0400 63,000 -0.00(-11.11%)
Sep 25, 2017 0.0400 0.0450 0.0400 0.0450 94,100 +0.00(+0.00%)
Sep 22, 2017 0.0400 0.0450 0.0400 0.0450 240,114 +0.00(+12.50%)
Sep 19, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 18, 2017 0.0400 0.0400 0.0350 0.0350 20,700 -0.00(-12.50%)
Sep 15, 2017 0.0350 0.0400 0.0350 0.0400 235,003 +0.00(+14.29%)
Sep 14, 2017 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Sep 13, 2017 0.0300 0.0350 0.0300 0.0350 29,400 +0.00(+0.00%)
Sep 12, 2017 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Sep 11, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Sep 05, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 30, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 23, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 21, 2017 0.0250 0.0250 0.0250 300 -0.00(-16.67%)
Aug 10, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 09, 2017 0.0250 0.0300 0.0250 0.0300 37,000 +0.00(+0.00%)
Aug 08, 2017 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Aug 04, 2017 0.0300 0.0300 0.0250 0.0250 21,480 +0.00(+0.00%)
Aug 03, 2017 0.0250 0.0250 0.0250 0.0250 160,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.