Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 30, 2019 0.0900 0.0950 0.0900 0.0950 16,500 -0.01(-5.00%)
Oct 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 25, 2019 0.0950 0.1000 0.0950 0.1000 36,500 +0.00(+0.00%)
Oct 23, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 22, 2019 0.0950 0.1000 0.0900 0.1000 46,999 +0.00(+0.00%)
Oct 21, 2019 0.0950 0.1000 0.0950 0.1000 88,999 +0.01(+5.26%)
Oct 18, 2019 0.0900 0.0950 0.0900 0.0950 41,999 +0.01(+5.56%)
Oct 17, 2019 0.0800 0.0900 0.0800 0.0900 56,000 -0.01(-5.26%)
Oct 15, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Oct 11, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 10, 2019 0.0850 0.0850 0.0750 0.0850 36,500 +0.01(+6.25%)
Oct 09, 2019 0.0750 0.0800 0.0750 0.0800 55,000 -0.01(-11.11%)
Oct 08, 2019 0.0900 0.0900 0.0800 0.0900 24,500 +0.00(+5.88%)
Oct 07, 2019 0.0900 0.0900 0.0800 0.0850 173,360 -0.01(-10.53%)
Oct 04, 2019 0.1000 0.1000 0.0950 0.0950 12,500 +0.00(+0.00%)
Oct 03, 2019 0.0900 0.1000 0.0900 0.0950 42,500 -0.01(-5.00%)
Oct 02, 2019 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Oct 01, 2019 0.0950 0.1000 0.0950 0.1000 43,600 +0.00(+0.00%)
Sep 30, 2019 0.1000 0.1000 0.1000 0.1000 7,350 +0.00(+0.00%)
Sep 27, 2019 0.0950 0.1000 0.0950 0.1000 11,500 -0.00(-4.76%)
Sep 26, 2019 0.1050 0.1050 0.1050 400 +0.00(+0.00%)
Sep 25, 2019 0.1050 0.1050 0.1050 0.1050 11,000 +0.01(+10.53%)
Sep 24, 2019 0.1100 0.1100 0.0950 0.0950 12,000 -0.01(-9.52%)
Sep 23, 2019 0.1050 0.1050 0.0950 0.1050 14,800 +0.00(+0.00%)
Sep 20, 2019 0.1000 0.1050 0.1000 0.1050 32,700 +0.00(+0.00%)
Sep 17, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 16, 2019 0.0950 0.1050 0.0950 0.1050 2,000 +0.00(+0.00%)
Sep 13, 2019 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Sep 12, 2019 0.1050 0.1050 0.1050 0.1050 12,000 +0.00(+5.00%)
Sep 11, 2019 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+11.11%)
Sep 10, 2019 0.1000 0.1000 0.0900 0.0900 16,000 -0.01(-5.26%)
Sep 09, 2019 0.0950 0.0950 0.0950 0.0950 5,600 -0.01(-5.00%)
Sep 06, 2019 0.1000 0.1000 0.0900 0.1000 23,900 +0.00(+0.00%)
Sep 03, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 30, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 29, 2019 0.0950 0.0950 0.0950 0.0950 26,500 +0.00(+0.00%)
Aug 27, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 26, 2019 0.0900 0.0950 0.0900 0.0950 17,000 +0.00(+0.00%)
Aug 23, 2019 0.0900 0.0950 0.0900 0.0950 20,000 +0.01(+5.56%)
Aug 22, 2019 0.0900 0.0950 0.0900 0.0900 29,150 +0.00(+5.88%)
Aug 21, 2019 0.1000 0.1000 0.0800 0.0850 203,425 -0.01(-15.00%)
Aug 20, 2019 0.0950 0.1000 0.0900 0.1000 28,200 +0.01(+5.26%)
Aug 19, 2019 0.1050 0.1050 0.0950 0.0950 19,200 -0.01(-5.00%)
Aug 16, 2019 0.1000 0.1000 0.1000 0.1000 2,500 -0.00(-4.76%)
Aug 15, 2019 0.1050 0.1050 0.1050 300 +0.00(+0.00%)
Aug 14, 2019 0.0950 0.1050 0.0950 0.1050 13,000 +0.00(+0.00%)
Aug 13, 2019 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Aug 12, 2019 0.1000 0.1000 0.1000 0.1000 3,600 -0.00(-4.76%)
Aug 07, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 06, 2019 0.0950 0.1000 0.0950 0.1000 63,000 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.