Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

8.390 -0.060 (-0.71%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.250 1.290 1.220 1.290 142,971 +0.02(+1.57%)
Oct 30, 2006 1.280 1.290 1.250 1.270 72,636 +0.00(+0.00%)
Oct 27, 2006 1.280 1.280 1.220 1.270 33,345 +0.07(+5.83%)
Oct 26, 2006 1.240 1.250 1.190 1.200 49,540 -0.04(-3.23%)
Oct 25, 2006 1.280 1.290 1.100 1.240 131,342 -0.04(-3.13%)
Oct 24, 2006 1.300 1.300 1.250 1.280 69,404 -0.01(-0.78%)
Oct 23, 2006 1.280 1.290 1.250 1.290 117,188 +0.06(+4.88%)
Oct 20, 2006 1.190 1.280 1.180 1.230 90,278 +0.07(+6.03%)
Oct 19, 2006 1.150 1.200 1.120 1.160 64,360 +0.04(+3.57%)
Oct 18, 2006 1.150 1.150 1.120 1.120 18,110 -0.01(-0.88%)
Oct 17, 2006 1.120 1.150 1.110 1.130 49,110 -0.01(-0.88%)
Oct 16, 2006 1.180 1.180 1.130 1.140 54,362 -0.02(-1.72%)
Oct 13, 2006 1.200 1.240 1.150 1.160 69,256 -0.02(-1.69%)
Oct 12, 2006 1.210 1.210 1.180 1.180 76,386 -0.02(-1.67%)
Oct 11, 2006 1.210 1.250 1.200 1.200 29,000 -0.01(-0.83%)
Oct 10, 2006 1.220 1.220 1.210 1.210 9,150 -0.02(-1.63%)
Oct 09, 2006 1.220 1.240 1.200 1.230 41,080 +0.00(+0.00%)
Oct 06, 2006 1.220 1.240 1.200 1.230 41,080 -0.01(-0.81%)
Oct 05, 2006 1.250 1.250 1.210 1.240 21,100 +0.02(+1.64%)
Oct 04, 2006 1.250 1.260 1.210 1.220 44,800 -0.02(-1.61%)
Oct 03, 2006 1.230 1.280 1.230 1.240 34,920 -0.04(-3.13%)
Oct 02, 2006 1.270 1.300 1.250 1.280 44,544 +0.00(+0.00%)
Sep 29, 2006 1.220 1.280 1.180 1.280 67,683 +0.06(+4.92%)
Sep 28, 2006 1.190 1.250 1.180 1.220 34,925 +0.02(+1.67%)
Sep 27, 2006 1.250 1.270 1.200 1.200 63,900 -0.05(-4.00%)
Sep 26, 2006 1.160 1.250 1.160 1.250 53,125 +0.08(+6.84%)
Sep 25, 2006 1.250 1.250 1.160 1.170 45,200 -0.06(-4.88%)
Sep 22, 2006 1.190 1.240 1.160 1.230 71,648 +0.07(+6.03%)
Sep 21, 2006 1.110 1.220 1.110 1.160 75,180 +0.06(+5.45%)
Sep 20, 2006 1.100 1.170 1.050 1.100 172,250 -0.05(-4.35%)
Sep 19, 2006 1.260 1.260 1.100 1.150 206,493 -0.13(-10.16%)
Sep 18, 2006 1.290 1.300 1.250 1.280 42,510 +0.03(+2.40%)
Sep 15, 2006 1.310 1.320 1.250 1.250 170,800 -0.07(-5.30%)
Sep 14, 2006 1.320 1.360 1.280 1.320 381,565 -0.02(-1.49%)
Sep 13, 2006 1.300 1.350 1.300 1.340 102,475 +0.02(+1.52%)
Sep 12, 2006 1.320 1.370 1.300 1.320 199,219 +0.02(+1.54%)
Sep 11, 2006 1.230 1.320 1.230 1.300 124,435 +0.04(+3.17%)
Sep 08, 2006 1.250 1.260 1.220 1.260 84,480 +0.01(+0.80%)
Sep 07, 2006 1.240 1.250 1.210 1.250 106,300 +0.02(+1.63%)
Sep 06, 2006 1.200 1.250 1.190 1.230 36,920 +0.01(+0.82%)
Sep 05, 2006 1.190 1.220 1.180 1.220 38,518 +0.03(+2.52%)
Sep 01, 2006 1.190 1.200 1.170 1.190 53,936 +0.00(+0.00%)
Aug 31, 2006 1.190 1.200 1.190 1.190 53,840 -0.03(-2.46%)
Aug 30, 2006 1.180 1.240 1.180 1.220 73,790 +0.04(+3.39%)
Aug 29, 2006 1.190 1.200 1.180 1.180 128,715 -0.02(-1.67%)
Aug 28, 2006 1.220 1.250 1.180 1.200 198,480 -0.07(-5.51%)
Aug 25, 2006 1.330 1.330 1.250 1.270 333,711 -0.03(-2.31%)
Aug 24, 2006 1.260 1.310 1.220 1.300 756,619 +0.00(+0.00%)
Aug 23, 2006 1.120 1.310 1.110 1.300 716,435 +0.19(+17.12%)
Aug 22, 2006 1.050 1.150 1.050 1.110 282,987 +0.07(+6.73%)
Aug 21, 2006 1.030 1.070 1.030 1.040 76,360 -0.01(-0.95%)
Aug 18, 2006 1.050 1.090 1.030 1.050 42,600 -0.03(-2.78%)
Aug 17, 2006 1.000 1.080 1.000 1.080 149,955 +0.08(+8.00%)
Aug 16, 2006 0.9900 1.010 0.9800 1.000 63,550 +0.00(+0.00%)
Aug 15, 2006 0.9800 1.000 0.9800 1.000 66,460 +0.01(+1.01%)
Aug 14, 2006 0.9900 1.000 0.9800 0.9900 82,700 +0.00(+0.00%)
Aug 11, 2006 1.000 1.010 0.9700 0.9900 89,425 -0.01(-1.00%)
Aug 10, 2006 1.000 1.000 0.9600 1.000 496,100 +0.02(+2.04%)
Aug 09, 2006 0.9800 1.000 0.9800 0.9800 353,940 -0.02(-2.00%)
Aug 08, 2006 0.9900 1.010 0.9700 1.000 112,867 +0.01(+1.01%)
Aug 07, 2006 0.9800 1.020 0.9500 0.9900 140,450 +0.00(+0.00%)
Aug 04, 2006 0.9800 1.020 0.9500 0.9900 140,450 +0.00(+0.00%)
Aug 03, 2006 1.010 1.010 0.9800 0.9900 154,234 -0.02(-1.98%)
Aug 02, 2006 0.9900 1.020 0.9900 1.010 100,250 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.