Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (TSX: IPO )

2.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.770 1.930 1.750 1.900 503,586 +0.12(+6.74%)
Oct 28, 2021 1.730 1.790 1.690 1.780 370,637 +0.04(+2.30%)
Oct 27, 2021 1.690 1.740 1.680 1.740 178,314 +0.04(+2.35%)
Oct 26, 2021 1.660 1.720 1.700 163,514 +0.06(+3.66%)
Oct 25, 2021 1.660 1.680 1.620 1.640 154,488 +0.03(+1.86%)
Oct 22, 2021 1.620 1.670 1.610 1.610 210,090 +0.01(+0.63%)
Oct 21, 2021 1.690 1.690 1.540 1.600 251,712 -0.05(-3.03%)
Oct 20, 2021 1.700 1.720 1.620 1.650 548,315 -0.05(-2.94%)
Oct 19, 2021 1.770 1.790 1.700 1.700 200,573 -0.07(-3.95%)
Oct 18, 2021 1.810 1.850 1.770 1.770 191,197 -0.01(-0.56%)
Oct 15, 2021 1.750 1.800 1.740 1.780 234,690 +0.02(+1.14%)
Oct 14, 2021 1.770 1.780 1.730 1.760 150,795 +0.04(+2.33%)
Oct 13, 2021 1.690 1.760 1.680 1.720 162,794 -0.01(-0.58%)
Oct 12, 2021 1.700 1.760 1.700 1.730 264,354 +0.06(+3.59%)
Oct 08, 2021 1.670 1.670 1.670 0 -0.03(-1.76%)
Oct 07, 2021 1.670 1.720 1.630 1.700 297,271 +0.07(+4.29%)
Oct 06, 2021 1.670 1.670 1.560 1.630 380,140 -0.06(-3.55%)
Oct 05, 2021 1.710 1.720 1.640 1.690 397,941 +0.05(+3.05%)
Oct 04, 2021 1.710 1.750 1.630 1.640 565,259 -0.02(-1.20%)
Oct 01, 2021 1.530 1.670 1.530 1.660 412,816 +0.12(+7.79%)
Sep 30, 2021 1.480 1.590 1.420 1.540 551,563 +0.07(+4.76%)
Sep 29, 2021 1.450 1.510 1.420 1.470 593,904 +0.06(+4.26%)
Sep 28, 2021 1.460 1.530 1.410 1.410 446,887 -0.02(-1.40%)
Sep 27, 2021 1.370 1.470 1.350 1.430 734,635 +0.13(+10.00%)
Sep 24, 2021 1.340 1.340 1.290 1.300 624,121 -0.03(-2.26%)
Sep 23, 2021 1.340 1.370 1.320 1.330 224,302 +0.02(+1.53%)
Sep 22, 2021 1.230 1.360 1.230 1.310 201,094 +0.04(+3.15%)
Sep 21, 2021 1.190 1.270 1.190 1.270 97,471 +0.08(+6.72%)
Sep 20, 2021 1.230 1.240 1.180 1.190 125,936 -0.08(-6.30%)
Sep 17, 2021 1.290 1.340 1.250 1.270 89,007 -0.05(-3.79%)
Sep 16, 2021 1.350 1.350 1.270 1.320 137,348 -0.04(-2.94%)
Sep 15, 2021 1.300 1.370 1.300 1.360 303,992 +0.05(+3.82%)
Sep 14, 2021 1.290 1.370 1.270 1.310 380,033 +0.02(+1.55%)
Sep 13, 2021 1.160 1.290 1.160 1.290 243,700 +0.13(+11.21%)
Sep 10, 2021 1.150 1.190 1.130 1.160 255,611 +0.06(+5.45%)
Sep 09, 2021 1.110 1.150 1.050 1.100 258,856 +0.02(+1.85%)
Sep 08, 2021 1.050 1.090 1.050 1.080 31,396 +0.03(+2.86%)
Sep 07, 2021 1.100 1.100 1.040 1.050 95,587 -0.05(-4.55%)
Sep 03, 2021 1.100 1.100 1.100 0 +0.01(+0.92%)
Sep 02, 2021 1.030 1.120 1.030 1.090 225,280 +0.03(+2.83%)
Sep 01, 2021 1.020 1.080 1.010 1.060 140,183 +0.01(+0.95%)
Aug 31, 2021 1.030 1.050 1.010 1.050 218,589 +0.00(+0.00%)
Aug 30, 2021 1.060 1.070 1.010 1.050 99,952 +0.02(+1.94%)
Aug 27, 2021 1.000 1.040 1.000 1.030 60,436 +0.04(+4.04%)
Aug 26, 2021 0.9600 1.000 0.9500 0.9900 86,929 -0.02(-1.98%)
Aug 25, 2021 1.060 1.060 1.010 1.010 79,544 -0.02(-1.94%)
Aug 24, 2021 0.9700 1.030 0.9700 1.030 66,505 +0.07(+7.29%)
Aug 23, 2021 0.9600 0.9800 0.9300 0.9600 95,601 +0.11(+12.94%)
Aug 20, 2021 0.8400 0.9200 0.8400 0.8500 110,350 -0.02(-2.30%)
Aug 19, 2021 0.8700 0.9000 0.8200 0.8700 375,554 -0.04(-4.40%)
Aug 18, 2021 0.9800 1.000 0.9000 0.9100 221,135 -0.06(-6.19%)
Aug 17, 2021 1.000 1.030 0.9300 0.9700 100,469 -0.03(-3.00%)
Aug 16, 2021 1.000 1.060 0.9500 1.000 260,674 -0.05(-4.76%)
Aug 13, 2021 1.080 1.090 1.040 1.050 166,283 -0.03(-2.78%)
Aug 12, 2021 1.160 1.160 1.070 1.080 291,136 -0.03(-2.70%)
Aug 11, 2021 1.110 1.190 1.060 1.110 462,800 -0.01(-0.89%)
Aug 10, 2021 1.040 1.120 1.040 1.120 62,542 +0.06(+5.66%)
Aug 09, 2021 0.9900 1.080 0.9900 1.060 162,199 -0.04(-3.64%)
Aug 06, 2021 1.110 1.140 1.100 1.100 177,703 -0.03(-2.65%)
Aug 05, 2021 1.120 1.150 1.090 1.130 43,238 +0.04(+3.67%)
Aug 04, 2021 1.130 1.150 1.080 1.090 125,738 -0.09(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.