Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Wisdomtree Europe Hedged Equity Index ETF (TSX: EHE )

33.73 -0.57 (-1.66%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 27.80 0 -0.22(-0.79%)
Oct 26, 2023 28.02 0 +0.19(+0.68%)
Oct 23, 2023 27.83 0 -0.60(-2.11%)
Oct 19, 2023 28.43 0 -0.57(-1.97%)
Oct 13, 2023 29.00 0 +0.36(+1.26%)
Oct 04, 2023 28.64 0 -0.95(-3.21%)
Sep 20, 2023 29.59 0 +0.21(+0.71%)
Sep 19, 2023 29.38 29.38 29.38 29.38 300 -0.10(-0.34%)
Sep 14, 2023 29.48 0 +0.10(+0.34%)
Sep 05, 2023 29.38 0 +0.17(+0.58%)
Aug 21, 2023 29.21 0 -0.71(-2.37%)
Aug 09, 2023 29.92 0 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.