Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Can Quality Index Class ETF (TSX: FQC )

34.96 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 20.92 21.04 20.92 21.04 1,888 +0.12(+0.57%)
Oct 28, 2016 20.92 20.92 20.92 20.92 459 -0.04(-0.19%)
Oct 27, 2016 20.96 20.96 20.96 20.96 200 +0.03(+0.14%)
Oct 26, 2016 20.95 20.95 20.93 20.93 400 +0.01(+0.05%)
Oct 25, 2016 20.92 20.92 20.92 20.92 1,200 -0.10(-0.48%)
Oct 24, 2016 21.00 21.02 21.00 21.02 1,045 +0.13(+0.62%)
Oct 21, 2016 20.89 20.89 20.89 20.89 100 -0.06(-0.29%)
Oct 19, 2016 20.95 20.95 20.95 0 +0.13(+0.62%)
Oct 11, 2016 20.82 20.82 20.82 94 -0.04(-0.19%)
Oct 07, 2016 20.86 20.86 20.86 0 -0.08(-0.38%)
Oct 03, 2016 20.94 20.94 20.94 0 -0.09(-0.43%)
Sep 30, 2016 21.03 21.03 21.03 21.03 400 +0.07(+0.33%)
Sep 29, 2016 20.99 20.99 20.94 20.96 1,603 +0.00(+0.00%)
Sep 28, 2016 20.96 20.96 20.96 20.96 300 +0.07(+0.34%)
Sep 27, 2016 20.89 20.89 20.89 20.89 431 -0.17(-0.81%)
Sep 23, 2016 21.06 21.06 21.06 0 +0.10(+0.48%)
Sep 21, 2016 20.96 20.96 20.96 134 +0.29(+1.40%)
Sep 15, 2016 20.67 20.67 20.67 0 +0.19(+0.93%)
Sep 14, 2016 20.47 20.48 20.47 20.48 679 -0.29(-1.40%)
Sep 12, 2016 20.77 20.77 20.77 0 -0.10(-0.48%)
Sep 09, 2016 20.87 20.87 20.87 20.87 500 -0.12(-0.57%)
Sep 08, 2016 20.99 20.99 20.99 20.99 374 -0.32(-1.50%)
Sep 02, 2016 21.31 21.31 21.31 0 +0.11(+0.52%)
Sep 01, 2016 21.20 21.20 21.20 21.20 900 +0.08(+0.38%)
Aug 31, 2016 21.10 21.12 21.10 21.12 855 +0.04(+0.19%)
Aug 30, 2016 21.08 21.08 21.08 21.08 100 +0.24(+1.15%)
Aug 29, 2016 20.85 20.86 20.83 20.84 4,429 +0.04(+0.19%)
Aug 26, 2016 20.80 20.80 20.80 20.80 100 -0.06(-0.29%)
Aug 25, 2016 20.81 20.86 20.81 20.86 1,514 +0.04(+0.19%)
Aug 23, 2016 20.82 20.82 20.82 0 +0.23(+1.12%)
Aug 22, 2016 20.59 20.59 20.59 20.59 100 +0.06(+0.29%)
Aug 19, 2016 20.53 20.53 20.53 20.53 10,700 +0.06(+0.29%)
Aug 18, 2016 20.47 20.47 20.47 20.47 1,400 -0.17(-0.82%)
Aug 15, 2016 20.64 20.64 20.64 0 +0.06(+0.29%)
Aug 12, 2016 20.68 20.68 20.58 20.58 2,100 -0.18(-0.87%)
Aug 11, 2016 20.76 20.76 20.76 20.76 200 +0.14(+0.68%)
Aug 10, 2016 20.62 20.62 20.62 20.62 100 +0.00(+0.00%)
Aug 08, 2016 20.62 20.62 20.62 0 +0.01(+0.05%)
Aug 05, 2016 20.61 20.61 20.61 20.61 1,800 +0.27(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.