Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Edge MSCI Mv EAFE ETF CAD Hgd (TSX: XML )

27.01 +0.32 (+1.20%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 24.47 24.47 24.47 11 -0.04(-0.16%)
Oct 26, 2021 24.51 24.51 24.51 24.51 366 +0.01(+0.04%)
Oct 22, 2021 24.50 24.50 24.50 34 +0.12(+0.49%)
Oct 21, 2021 24.38 24.38 24.38 24.38 1,972 +0.25(+1.04%)
Oct 13, 2021 24.13 24.13 24.13 40 +0.07(+0.29%)
Oct 07, 2021 24.06 24.06 24.06 26 +0.05(+0.21%)
Oct 05, 2021 24.01 24.01 24.01 110 -0.22(-0.91%)
Sep 29, 2021 24.23 24.23 24.23 24.23 101 +0.18(+0.75%)
Sep 28, 2021 24.05 24.05 24.05 24.05 1,817 -0.67(-2.71%)
Sep 22, 2021 24.72 24.72 24.72 35 -0.03(-0.12%)
Sep 21, 2021 24.74 24.75 24.74 24.75 588 +0.25(+1.02%)
Sep 20, 2021 24.50 24.50 24.50 24.50 239 -0.36(-1.45%)
Sep 17, 2021 24.87 24.87 24.86 24.86 396 -0.18(-0.72%)
Sep 07, 2021 25.04 25.04 25.04 0 +0.11(+0.44%)
Sep 01, 2021 24.93 24.93 24.93 0 +0.19(+0.77%)
Aug 31, 2021 24.74 24.74 24.74 24.74 115 -0.26(-1.04%)
Aug 23, 2021 25.00 25.00 25.00 0 +0.14(+0.56%)
Aug 18, 2021 24.86 24.86 24.86 11 +0.07(+0.28%)
Aug 17, 2021 24.81 24.81 24.79 24.79 832 +0.06(+0.24%)
Aug 16, 2021 24.73 24.73 24.73 24.73 119 +0.00(+0.00%)
Aug 12, 2021 24.73 24.73 24.73 97 +0.13(+0.53%)
Aug 11, 2021 24.60 24.60 24.60 24.60 1,291 +0.07(+0.29%)
Aug 09, 2021 24.53 24.53 24.53 0 +0.11(+0.45%)
Aug 04, 2021 24.42 24.42 24.42 28 +0.22(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.