Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (TSX: FURY )

0.6400 -0.0300 (-4.48%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.600 1.600 1.490 1.580 327,863 +0.03(+1.94%)
Oct 29, 2020 1.490 1.560 1.440 1.550 343,335 +0.05(+3.33%)
Oct 28, 2020 1.650 1.650 1.490 1.500 427,149 -0.19(-11.24%)
Oct 27, 2020 1.650 1.710 1.620 1.690 227,023 +0.01(+0.60%)
Oct 26, 2020 1.850 1.850 1.650 1.680 332,841 -0.19(-10.16%)
Oct 23, 2020 1.930 1.950 1.850 1.870 316,601 -0.03(-1.58%)
Oct 22, 2020 2.020 2.020 1.880 1.900 466,595 -0.13(-6.40%)
Oct 21, 2020 1.990 2.060 1.960 2.030 434,462 +0.09(+4.64%)
Oct 20, 2020 1.950 1.960 1.880 1.940 161,767 +0.06(+3.19%)
Oct 19, 2020 1.880 2.010 1.870 1.880 291,321 +0.01(+0.53%)
Oct 16, 2020 1.940 1.950 1.870 1.870 358,212 -0.04(-2.09%)
Oct 15, 2020 2.050 2.070 1.890 1.910 341,940 -0.13(-6.37%)
Oct 14, 2020 2.160 2.270 2.040 2.040 287,657 -0.11(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.