Fidelity US Value Index ETF (TSX: FCUV )

18.02 +0.08 (+0.45%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		25.10	25.10	25.10	0	-0.34(-1.34%)
Oct 27, 2020		25.44	25.44	25.44	0	-0.51(-1.97%)
Oct 20, 2020		25.95	25.95	25.95	0	+0.51(+2.00%)
Oct 15, 2020		25.44	25.44	25.44	0	+0.00(+0.00%)
Oct 14, 2020		25.44	25.44	25.44	40	+0.00(+0.00%)
Sep 28, 2020		25.44	25.44	25.44	0	+0.09(+0.36%)
Sep 21, 2020		25.35	25.35	25.35	2	+0.00(+0.00%)
Sep 17, 2020		25.35	25.35	25.35	0	+0.04(+0.16%)
Sep 10, 2020		25.31	25.31	25.31	0	-0.64(-2.47%)
Sep 03, 2020		25.95	25.95	25.95	0	-0.13(-0.50%)
Sep 02, 2020	26.08	26.08	26.08	26.08	1,000	-0.01(-0.04%)
Aug 27, 2020		26.09	26.09	26.09	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fidelity US Value Index ETF (TSX: FCUV )

Historical Prices