Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CI First Asset Active CDN Divd ETF (TSX: FDV )

11.76 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2021	11.94	11.94	11.94	11.94	111	+0.12(+1.02%)
Oct 19, 2021		11.82	11.82	11.82	95	+0.06(+0.51%)
Oct 18, 2021	11.76	11.76	11.76	11.76	406	+0.16(+1.38%)
Oct 07, 2021		11.60	11.60	11.60	2	+0.16(+1.40%)
Oct 05, 2021		11.44	11.44	11.44	11	+0.09(+0.79%)
Oct 04, 2021	11.46	11.46	11.35	11.35	216	-0.03(-0.26%)
Sep 30, 2021		11.38	11.38	11.38	29	-0.12(-1.04%)
Sep 29, 2021	11.50	11.50	11.50	11.50	111	-0.02(-0.17%)
Sep 28, 2021	11.63	11.63	11.52	11.52	2,001	-0.77(-6.27%)
Sep 27, 2021	12.29	12.29	12.29	12.29	2,112	+0.62(+5.31%)
Sep 22, 2021		11.67	11.67	11.67	85	-0.10(-0.85%)
Sep 14, 2021		11.77	11.77	11.77	46	-0.09(-0.76%)
Sep 09, 2021		11.86	11.86	11.86	2	+0.11(+0.94%)
Aug 26, 2021		11.75	11.75	11.75	56	-0.06(-0.51%)
Aug 20, 2021		11.81	11.81	11.81	60	+0.07(+0.60%)
Aug 18, 2021		11.74	11.74	11.74	3	+0.17(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

CI First Asset Active CDN Divd ETF (TSX: FDV )

Historical Prices