Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 25, 2020 0.1250 0.1350 0.1250 0.1300 10 +0.01(+4.00%)
Sep 24, 2020 0.1250 0.1300 0.1200 0.1250 742 -0.01(-3.85%)
Sep 23, 2020 0.1350 0.1400 0.1250 0.1300 1,070 +0.00(+0.00%)
Sep 22, 2020 0.1400 0.1400 0.1300 0.1300 806 -0.01(-7.14%)
Sep 21, 2020 0.1400 0.1400 0.1300 0.1400 1,450 +0.00(+0.00%)
Sep 18, 2020 0.1400 0.1450 0.1350 0.1400 4 +0.00(+0.00%)
Sep 17, 2020 0.1450 0.1450 0.1400 0.1400 51,934 -0.01(-6.67%)
Sep 16, 2020 0.1400 0.1500 0.1400 0.1500 972 +0.01(+3.45%)
Sep 15, 2020 0.1450 0.1500 0.1400 0.1450 29,343 -0.01(-3.33%)
Sep 14, 2020 0.1600 0.1600 0.1450 0.1500 401 -0.01(-3.23%)
Sep 11, 2020 0.1550 0.1550 0.1550 0.1550 53 -0.01(-3.13%)
Sep 10, 2020 0.1500 0.1600 0.1450 0.1600 613 +0.01(+6.67%)
Sep 09, 2020 0.1500 0.1550 0.1450 0.1500 738 +0.00(+0.00%)
Sep 08, 2020 0.1700 0.1700 0.1400 0.1500 4,196 -0.02(-11.76%)
Sep 04, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 03, 2020 0.1700 0.1800 0.1700 0.1700 317 -0.01(-5.56%)
Sep 02, 2020 0.1700 0.1800 0.1700 0.1800 1,105 +0.01(+5.88%)
Sep 01, 2020 0.1700 0.1800 0.1700 0.1700 904 -0.01(-5.56%)
Aug 31, 2020 0.1900 0.1900 0.1700 0.1800 1,211 -0.01(-2.70%)
Aug 28, 2020 0.1800 0.1850 0.1800 0.1850 7 +0.01(+2.78%)
Aug 27, 2020 0.1800 0.1900 0.1800 0.1800 685 -0.01(-2.70%)
Aug 26, 2020 0.1850 0.1850 0.1850 0.1850 297 -0.01(-2.63%)
Aug 25, 2020 0.1900 0.1950 0.1800 0.1900 1,245 -0.01(-2.56%)
Aug 24, 2020 0.2000 0.2000 0.1850 0.1950 1,342 +0.00(+0.00%)
Aug 21, 2020 0.2050 0.2050 0.1850 0.1950 1,556 -0.01(-4.88%)
Aug 20, 2020 0.1900 0.2050 0.1800 0.2050 83,601 +0.00(+2.50%)
Aug 19, 2020 0.2000 0.2000 0.1800 0.2000 147,497 -0.01(-4.76%)
Aug 18, 2020 0.2300 0.2300 0.2100 0.2100 97,235 -0.02(-8.70%)
Aug 17, 2020 0.2200 0.2300 0.2200 0.2300 63,808 -0.00(-2.13%)
Aug 14, 2020 0.2450 0.2500 0.2200 0.2350 107,054 -0.01(-4.08%)
Aug 13, 2020 0.2400 0.2500 0.2250 0.2450 206,261 -0.02(-5.77%)
Aug 12, 2020 0.2550 0.2600 0.2300 0.2600 349,193 +0.03(+10.64%)
Aug 11, 2020 0.2700 0.2700 0.1800 0.2350 347,359 -0.03(-9.62%)
Aug 10, 2020 0.2800 0.2800 0.2500 0.2600 394,589 +0.02(+8.33%)
Aug 07, 2020 0.1700 0.2900 0.1700 0.2400 476,879 +0.07(+41.18%)
Aug 06, 2020 0.1700 0.1800 0.1600 0.1700 129,655 -0.00(-2.86%)
Aug 05, 2020 0.1900 0.1900 0.1600 0.1750 4,625 -0.02(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.