Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.670 2.730 2.660 2.670 45,602 -0.03(-1.11%)
Oct 30, 2019 2.700 2.740 2.680 2.700 16,325 -0.01(-0.37%)
Oct 29, 2019 2.720 2.750 2.650 2.710 34,230 -0.01(-0.37%)
Oct 28, 2019 2.870 2.950 2.720 2.720 52,359 -0.12(-4.23%)
Oct 25, 2019 3.080 3.080 2.760 2.840 50,661 -0.15(-5.02%)
Oct 24, 2019 3.120 3.120 2.970 2.990 35,319 -0.15(-4.78%)
Oct 23, 2019 3.110 3.150 3.000 3.140 20,169 +0.03(+0.96%)
Oct 22, 2019 2.960 3.200 2.960 3.110 38,160 +0.10(+3.32%)
Oct 21, 2019 3.000 3.010 2.960 3.010 15,552 +0.00(+0.00%)
Oct 18, 2019 2.830 3.060 2.830 3.010 67,589 +0.08(+2.73%)
Oct 17, 2019 2.790 2.950 2.790 2.930 9,465 +0.18(+6.55%)
Oct 16, 2019 2.800 2.890 2.740 2.750 20,454 -0.05(-1.79%)
Oct 15, 2019 2.680 2.800 2.680 2.800 9,159 +0.10(+3.70%)
Oct 11, 2019 2.700 2.700 2.700 0 +0.04(+1.50%)
Oct 10, 2019 2.670 2.700 2.620 2.660 20,757 -0.04(-1.48%)
Oct 09, 2019 2.670 2.700 2.630 2.700 23,499 +0.02(+0.75%)
Oct 08, 2019 2.680 2.720 2.660 2.680 16,400 -0.02(-0.74%)
Oct 07, 2019 2.720 2.720 2.660 2.700 17,527 -0.02(-0.74%)
Oct 04, 2019 2.800 2.800 2.710 2.720 15,082 -0.10(-3.55%)
Oct 03, 2019 2.820 2.850 2.820 2.820 12,519 -0.03(-1.05%)
Oct 02, 2019 2.780 2.890 2.750 2.850 17,956 +0.07(+2.52%)
Oct 01, 2019 2.800 2.810 2.770 2.780 4,750 +0.01(+0.36%)
Sep 30, 2019 2.750 2.840 2.750 2.770 14,044 -0.04(-1.42%)
Sep 27, 2019 2.910 2.930 2.760 2.810 41,781 -0.13(-4.42%)
Sep 26, 2019 2.970 2.970 2.910 2.940 8,141 +0.02(+0.68%)
Sep 25, 2019 2.970 2.980 2.900 2.920 16,930 -0.05(-1.68%)
Sep 24, 2019 3.080 3.120 2.910 2.970 31,301 -0.12(-3.88%)
Sep 23, 2019 3.280 3.280 3.090 3.090 16,574 -0.11(-3.44%)
Sep 20, 2019 3.140 3.270 3.140 3.200 42,930 +0.06(+1.91%)
Sep 19, 2019 3.010 3.150 3.010 3.140 25,104 +0.14(+4.67%)
Sep 18, 2019 2.860 3.020 2.860 3.000 22,223 +0.09(+3.09%)
Sep 17, 2019 2.830 2.910 2.830 2.910 7,728 +0.08(+2.83%)
Sep 16, 2019 2.980 3.030 2.810 2.830 21,838 +0.05(+1.80%)
Sep 13, 2019 2.790 2.830 2.770 2.780 46,125 +0.02(+0.72%)
Sep 12, 2019 2.950 3.090 2.760 2.760 56,040 -0.06(-2.13%)
Sep 11, 2019 2.900 2.930 2.780 2.820 18,407 +0.01(+0.36%)
Sep 10, 2019 2.960 2.960 2.770 2.810 53,882 -0.12(-4.10%)
Sep 09, 2019 2.890 2.990 2.890 2.930 6,950 +0.01(+0.34%)
Sep 06, 2019 2.900 2.940 2.880 2.920 11,749 +0.04(+1.39%)
Sep 05, 2019 2.810 2.920 2.810 2.880 9,750 +0.01(+0.35%)
Sep 04, 2019 2.850 2.890 2.850 2.870 4,993 +0.05(+1.77%)
Sep 03, 2019 2.750 2.850 2.750 2.820 14,463 -0.07(-2.42%)
Aug 30, 2019 2.890 2.890 2.890 0 -0.04(-1.37%)
Aug 29, 2019 3.040 3.040 2.900 2.930 7,451 +0.07(+2.45%)
Aug 28, 2019 2.790 2.960 2.760 2.860 22,265 +0.02(+0.70%)
Aug 27, 2019 2.920 2.930 2.780 2.840 18,000 -0.08(-2.74%)
Aug 26, 2019 3.040 3.040 2.920 2.920 13,500 -0.04(-1.35%)
Aug 23, 2019 3.200 3.280 2.900 2.960 28,213 -0.41(-12.17%)
Aug 22, 2019 3.350 3.470 3.350 3.370 39,883 +0.01(+0.30%)
Aug 21, 2019 3.020 3.360 3.020 3.360 14,897 +0.12(+3.70%)
Aug 20, 2019 2.860 3.240 2.860 3.240 25,113 +0.12(+3.85%)
Aug 19, 2019 2.950 3.130 2.950 3.120 48,333 +0.21(+7.22%)
Aug 16, 2019 2.700 3.050 2.680 2.910 70,819 +0.23(+8.58%)
Aug 15, 2019 2.860 2.920 2.660 2.680 43,917 -0.12(-4.29%)
Aug 14, 2019 2.920 2.920 2.800 2.800 41,892 -0.10(-3.45%)
Aug 13, 2019 2.990 2.990 2.860 2.900 49,307 -0.07(-2.36%)
Aug 12, 2019 3.150 3.150 2.900 2.970 105,331 -0.25(-7.76%)
Aug 09, 2019 3.330 3.360 3.180 3.220 27,444 -0.10(-3.01%)
Aug 08, 2019 3.360 3.420 3.320 3.320 24,117 +0.00(+0.00%)
Aug 07, 2019 3.450 3.450 3.300 3.320 39,608 -0.14(-4.05%)
Aug 06, 2019 3.450 3.480 3.350 3.460 11,714 -0.01(-0.29%)
Aug 02, 2019 3.470 3.470 3.470 0 -0.05(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.