Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4.680 4.980 4.660 4.970 33,289 +0.33(+7.11%)
Oct 30, 2018 4.680 4.710 4.590 4.640 41,113 -0.03(-0.64%)
Oct 29, 2018 4.750 4.760 4.670 4.670 47,028 -0.07(-1.48%)
Oct 26, 2018 4.650 4.740 4.600 4.740 39,089 +0.15(+3.27%)
Oct 25, 2018 4.780 4.780 4.570 4.590 69,428 -0.15(-3.16%)
Oct 24, 2018 4.800 4.800 4.730 4.740 41,563 -0.09(-1.86%)
Oct 23, 2018 4.840 4.850 4.740 4.830 46,625 +0.02(+0.42%)
Oct 22, 2018 4.910 4.920 4.800 4.810 48,047 -0.08(-1.64%)
Oct 19, 2018 4.950 4.990 4.880 4.890 38,039 -0.08(-1.61%)
Oct 18, 2018 4.980 4.990 4.960 4.970 12,916 +0.05(+1.02%)
Oct 17, 2018 5.040 5.040 4.900 4.920 45,395 -0.13(-2.57%)
Oct 16, 2018 4.980 5.090 4.980 5.050 110,656 +0.03(+0.60%)
Oct 15, 2018 5.050 5.050 4.990 5.020 62,601 -0.03(-0.59%)
Oct 12, 2018 5.130 5.130 4.980 5.050 54,495 -0.05(-0.98%)
Oct 11, 2018 5.080 5.220 5.020 5.100 48,597 +0.00(+0.00%)
Oct 10, 2018 5.190 5.220 5.000 5.100 134,862 -0.12(-2.30%)
Oct 09, 2018 5.330 5.330 5.160 5.220 31,366 -0.02(-0.38%)
Oct 05, 2018 5.240 5.240 5.240 0 -0.04(-0.76%)
Oct 04, 2018 5.600 5.630 5.250 5.280 104,408 -0.29(-5.21%)
Oct 03, 2018 5.630 5.630 5.550 5.570 10,756 +0.01(+0.18%)
Oct 02, 2018 5.620 5.660 5.510 5.560 37,359 -0.02(-0.36%)
Oct 01, 2018 5.700 5.700 5.560 5.580 50,558 -0.12(-2.11%)
Sep 28, 2018 5.750 5.770 5.600 5.700 35,873 +0.04(+0.71%)
Sep 27, 2018 5.760 5.790 5.660 5.660 34,586 -0.12(-2.08%)
Sep 26, 2018 5.790 5.790 5.750 5.780 21,742 +0.01(+0.17%)
Sep 25, 2018 5.740 5.820 5.740 5.770 26,166 +0.04(+0.70%)
Sep 24, 2018 5.850 5.940 5.730 5.730 43,897 -0.09(-1.55%)
Sep 21, 2018 5.720 5.870 5.690 5.820 38,810 +0.07(+1.22%)
Sep 20, 2018 5.720 5.770 5.640 5.750 31,298 +0.12(+2.13%)
Sep 19, 2018 5.750 5.800 5.560 5.630 45,669 -0.11(-1.92%)
Sep 18, 2018 5.880 5.900 5.680 5.740 74,900 -0.12(-2.05%)
Sep 17, 2018 5.770 5.930 5.710 5.860 75,317 +0.17(+2.99%)
Sep 14, 2018 5.570 5.720 5.520 5.690 36,486 +0.13(+2.34%)
Sep 13, 2018 5.600 5.630 5.520 5.560 66,272 -0.03(-0.54%)
Sep 12, 2018 5.670 5.710 5.570 5.590 79,533 -0.10(-1.76%)
Sep 11, 2018 5.740 5.740 5.650 5.690 30,620 +0.03(+0.53%)
Sep 10, 2018 5.660 5.720 5.570 5.660 51,408 +0.01(+0.18%)
Sep 07, 2018 5.750 5.850 5.650 5.650 53,370 -0.12(-2.08%)
Sep 06, 2018 5.850 5.900 5.730 5.770 54,945 +0.02(+0.35%)
Sep 05, 2018 5.650 5.810 5.630 5.750 39,941 +0.10(+1.77%)
Sep 04, 2018 5.960 6.030 5.580 5.650 145,723 -0.38(-6.30%)
Aug 31, 2018 6.030 6.030 6.030 0 -0.10(-1.63%)
Aug 30, 2018 6.230 6.290 6.120 6.130 39,544 -0.08(-1.29%)
Aug 29, 2018 6.140 6.260 6.140 6.210 78,126 +0.06(+0.98%)
Aug 28, 2018 6.170 6.220 6.120 6.150 60,595 -0.02(-0.32%)
Aug 27, 2018 6.200 6.210 6.020 6.170 98,347 -0.04(-0.64%)
Aug 24, 2018 6.380 6.380 6.210 6.210 31,500 -0.11(-1.74%)
Aug 23, 2018 6.380 6.430 6.290 6.320 29,732 -0.06(-0.94%)
Aug 22, 2018 6.450 6.530 6.350 6.380 38,561 -0.06(-0.93%)
Aug 21, 2018 6.680 6.680 6.430 6.440 31,738 -0.07(-1.08%)
Aug 20, 2018 6.450 6.590 6.430 6.510 56,697 +0.03(+0.46%)
Aug 17, 2018 6.780 6.780 6.400 6.480 71,379 -0.13(-1.97%)
Aug 16, 2018 6.470 6.680 6.430 6.610 44,120 +0.12(+1.85%)
Aug 15, 2018 6.510 6.530 6.280 6.490 82,774 -0.04(-0.61%)
Aug 14, 2018 6.850 6.870 6.510 6.530 73,377 -0.34(-4.95%)
Aug 13, 2018 7.020 7.140 6.860 6.870 89,743 -0.23(-3.24%)
Aug 10, 2018 7.300 7.300 7.010 7.100 80,925 -0.20(-2.74%)
Aug 09, 2018 7.260 7.310 7.220 7.300 13,128 +0.02(+0.27%)
Aug 08, 2018 7.300 7.330 7.190 7.280 35,335 -0.02(-0.27%)
Aug 07, 2018 7.430 7.490 7.300 7.300 27,615 -0.19(-2.54%)
Aug 03, 2018 7.490 7.490 7.490 0 +0.03(+0.40%)
Aug 02, 2018 7.530 7.580 7.460 7.460 19,091 -0.11(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.