Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.930 5.930 5.720 5.850 43,658 -0.10(-1.68%)
Oct 28, 2016 5.940 5.980 5.900 5.950 9,689 +0.02(+0.34%)
Oct 27, 2016 6.030 6.030 5.910 5.930 19,777 -0.05(-0.84%)
Oct 26, 2016 6.000 6.040 5.980 5.980 27,863 -0.02(-0.33%)
Oct 25, 2016 6.050 6.050 6.000 6.000 39,496 -0.07(-1.15%)
Oct 24, 2016 6.120 6.120 6.030 6.070 17,367 +0.01(+0.17%)
Oct 21, 2016 6.030 6.080 6.020 6.060 12,433 +0.03(+0.50%)
Oct 20, 2016 6.100 6.100 6.020 6.030 41,375 -0.10(-1.63%)
Oct 19, 2016 6.080 6.180 6.060 6.130 11,404 +0.03(+0.49%)
Oct 18, 2016 6.130 6.150 6.030 6.100 11,767 -0.05(-0.81%)
Oct 17, 2016 6.210 6.210 6.070 6.150 7,973 -0.03(-0.49%)
Oct 14, 2016 6.210 6.270 6.180 6.180 5,535 -0.06(-0.96%)
Oct 13, 2016 6.190 6.350 6.180 6.240 54,782 +0.05(+0.81%)
Oct 12, 2016 5.990 6.230 5.990 6.190 33,820 +0.22(+3.69%)
Oct 11, 2016 6.050 6.050 5.950 5.970 17,570 -0.06(-1.00%)
Oct 07, 2016 6.030 6.030 6.030 0 +0.04(+0.67%)
Oct 06, 2016 5.960 6.070 5.960 5.990 13,242 -0.04(-0.66%)
Oct 05, 2016 6.020 6.090 6.000 6.030 19,798 +0.04(+0.67%)
Oct 04, 2016 6.000 6.050 5.980 5.990 11,650 -0.04(-0.66%)
Oct 03, 2016 5.990 6.070 5.990 6.030 13,650 +0.01(+0.17%)
Sep 30, 2016 5.960 6.040 5.950 6.020 9,230 +0.08(+1.35%)
Sep 29, 2016 6.080 6.090 5.910 5.940 21,539 -0.13(-2.14%)
Sep 28, 2016 6.150 6.220 5.950 6.070 41,778 -0.18(-2.88%)
Sep 27, 2016 6.180 6.290 6.170 6.250 8,696 +0.04(+0.64%)
Sep 26, 2016 6.300 6.300 6.170 6.210 14,755 -0.05(-0.80%)
Sep 23, 2016 6.150 6.300 6.150 6.260 23,425 +0.09(+1.46%)
Sep 22, 2016 6.130 6.280 6.110 6.170 25,185 +0.07(+1.15%)
Sep 21, 2016 6.110 6.140 6.010 6.100 21,499 -0.02(-0.33%)
Sep 20, 2016 6.100 6.150 6.090 6.120 3,543 -0.03(-0.49%)
Sep 19, 2016 6.110 6.220 6.110 6.150 12,964 +0.06(+0.99%)
Sep 16, 2016 6.000 6.190 5.980 6.090 75,021 +0.16(+2.70%)
Sep 15, 2016 5.910 5.930 5.900 5.930 77,173 +0.04(+0.68%)
Sep 14, 2016 6.030 6.060 5.890 5.890 30,597 -0.08(-1.34%)
Sep 13, 2016 6.070 6.070 5.960 5.970 24,714 -0.15(-2.45%)
Sep 12, 2016 6.110 6.130 5.980 6.120 29,226 +0.05(+0.82%)
Sep 09, 2016 6.130 6.150 6.030 6.070 21,941 -0.06(-0.98%)
Sep 08, 2016 6.110 6.190 6.110 6.130 8,573 -0.02(-0.33%)
Sep 07, 2016 6.190 6.230 6.150 6.150 7,809 -0.06(-0.97%)
Sep 06, 2016 6.170 6.220 6.150 6.210 4,230 +0.06(+0.98%)
Sep 02, 2016 6.150 6.150 6.150 0 +0.04(+0.65%)
Sep 01, 2016 6.240 6.240 6.100 6.110 10,800 -0.03(-0.49%)
Aug 31, 2016 6.170 6.210 6.110 6.140 7,000 -0.03(-0.49%)
Aug 30, 2016 6.150 6.250 6.100 6.170 35,781 +0.02(+0.33%)
Aug 29, 2016 6.070 6.200 6.070 6.150 6,391 +0.03(+0.49%)
Aug 26, 2016 6.120 6.220 6.070 6.120 16,856 +0.01(+0.16%)
Aug 25, 2016 6.120 6.120 5.990 6.110 27,769 -0.01(-0.16%)
Aug 24, 2016 6.240 6.250 6.020 6.120 46,081 -0.12(-1.92%)
Aug 23, 2016 6.280 6.310 6.200 6.240 22,503 -0.06(-0.95%)
Aug 22, 2016 6.400 6.400 6.280 6.300 19,868 -0.07(-1.10%)
Aug 19, 2016 6.280 6.370 6.250 6.370 10,479 +0.10(+1.59%)
Aug 18, 2016 6.210 6.320 6.210 6.270 12,360 +0.05(+0.80%)
Aug 17, 2016 6.300 6.350 6.210 6.220 8,550 -0.13(-2.05%)
Aug 16, 2016 6.400 6.400 6.160 6.350 39,550 +0.00(+0.00%)
Aug 15, 2016 6.200 6.420 6.150 6.350 71,171 +0.17(+2.75%)
Aug 12, 2016 6.160 6.220 6.000 6.180 35,073 -0.03(-0.48%)
Aug 11, 2016 6.300 6.350 6.150 6.210 64,907 -0.08(-1.27%)
Aug 10, 2016 6.400 6.430 6.260 6.290 80,741 -0.16(-2.48%)
Aug 09, 2016 6.600 6.600 6.440 6.450 12,797 -0.13(-1.98%)
Aug 08, 2016 6.510 6.630 6.510 6.580 21,773 +0.06(+0.92%)
Aug 05, 2016 6.650 6.650 6.500 6.520 23,443 -0.18(-2.69%)
Aug 04, 2016 6.740 6.740 6.600 6.700 12,200 -0.04(-0.59%)
Aug 03, 2016 6.510 6.740 6.500 6.740 19,722 +0.21(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.