Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.750 7.750 7.540 7.630 22,546 -0.07(-0.91%)
Oct 30, 2014 7.750 7.750 7.700 7.700 7,111 -0.04(-0.52%)
Oct 29, 2014 7.710 7.800 7.710 7.740 22,694 +0.00(+0.00%)
Oct 28, 2014 7.800 7.820 7.730 7.740 12,129 -0.02(-0.26%)
Oct 27, 2014 7.900 7.900 7.750 7.760 17,141 -0.15(-1.90%)
Oct 24, 2014 7.900 7.950 7.900 7.910 2,488 -0.02(-0.25%)
Oct 23, 2014 7.900 8.000 7.850 7.930 21,998 +0.08(+1.02%)
Oct 22, 2014 8.010 8.050 7.800 7.850 23,053 -0.20(-2.48%)
Oct 21, 2014 8.290 8.290 8.000 8.050 41,006 +0.05(+0.63%)
Oct 20, 2014 8.000 8.040 7.950 8.000 13,680 +0.01(+0.13%)
Oct 17, 2014 8.000 8.080 8.000 7.990 45,793 +0.08(+1.01%)
Oct 16, 2014 7.750 7.950 7.750 7.910 38,039 +0.12(+1.54%)
Oct 15, 2014 8.200 8.210 7.710 7.790 37,896 -0.46(-5.58%)
Oct 14, 2014 8.260 8.290 8.250 8.250 18,197 +0.00(+0.00%)
Oct 10, 2014 8.250 8.250 8.250 0 -0.17(-2.02%)
Oct 09, 2014 8.590 8.590 8.400 8.420 8,716 -0.08(-0.94%)
Oct 08, 2014 8.400 8.520 8.300 8.500 24,604 +0.06(+0.71%)
Oct 07, 2014 8.550 8.550 8.410 8.440 19,085 -0.11(-1.29%)
Oct 06, 2014 8.760 8.760 8.550 8.550 23,829 -0.21(-2.40%)
Oct 03, 2014 8.760 8.850 8.750 8.760 16,556 +0.04(+0.46%)
Oct 02, 2014 8.950 8.960 8.710 8.720 31,346 -0.20(-2.24%)
Oct 01, 2014 8.910 8.920 8.840 8.920 12,904 +0.11(+1.25%)
Sep 30, 2014 8.650 8.850 8.650 8.810 111,510 +0.15(+1.73%)
Sep 29, 2014 8.950 8.950 8.590 8.660 34,809 -0.29(-3.24%)
Sep 26, 2014 8.890 9.000 8.890 8.950 8,922 +0.02(+0.22%)
Sep 25, 2014 9.000 9.000 8.930 8.930 18,311 -0.07(-0.78%)
Sep 24, 2014 8.990 9.050 8.980 9.000 57,470 +0.01(+0.11%)
Sep 23, 2014 8.880 9.000 8.880 8.990 34,350 -0.01(-0.11%)
Sep 22, 2014 9.100 9.130 8.700 9.000 42,013 -0.05(-0.55%)
Sep 19, 2014 9.250 9.300 9.050 9.050 116,567 -0.21(-2.27%)
Sep 18, 2014 9.500 9.500 9.250 9.260 35,055 -0.25(-2.63%)
Sep 17, 2014 9.600 9.600 9.500 9.510 11,038 -0.06(-0.63%)
Sep 16, 2014 9.580 9.730 9.460 9.570 40,573 -0.06(-0.62%)
Sep 15, 2014 9.650 9.650 9.530 9.630 20,707 -0.11(-1.13%)
Sep 12, 2014 9.660 9.740 9.550 9.740 43,973 +0.14(+1.46%)
Sep 11, 2014 9.850 9.850 9.560 9.600 50,595 -0.27(-2.74%)
Sep 10, 2014 10.03 9.870 9.870 325,671 -0.16(-1.60%)
Sep 09, 2014 10.11 10.17 10.03 10.03 35,009 -0.17(-1.67%)
Sep 08, 2014 10.23 10.23 10.10 10.20 26,232 +0.05(+0.49%)
Sep 05, 2014 10.25 10.40 10.12 10.15 41,202 -0.10(-0.98%)
Sep 04, 2014 10.50 10.70 10.25 10.25 43,339 -0.21(-2.01%)
Sep 03, 2014 10.25 10.60 10.23 10.46 26,215 +0.23(+2.25%)
Sep 02, 2014 10.25 10.30 10.15 10.23 158,425 -0.02(-0.20%)
Aug 29, 2014 10.25 10.25 10.25 0 -0.01(-0.10%)
Aug 28, 2014 10.25 10.35 10.20 10.26 11,474 +0.01(+0.10%)
Aug 27, 2014 10.25 10.41 10.20 10.25 95,448 +0.05(+0.49%)
Aug 26, 2014 10.00 10.25 9.970 10.20 53,810 +0.17(+1.69%)
Aug 25, 2014 9.940 10.05 9.900 10.03 4,575 -0.02(-0.20%)
Aug 22, 2014 9.980 10.06 9.980 10.05 2,884 +0.04(+0.40%)
Aug 21, 2014 10.00 10.03 10.00 10.01 4,220 +0.00(+0.00%)
Aug 20, 2014 9.960 10.05 9.960 10.01 15,921 +0.05(+0.50%)
Aug 19, 2014 10.10 10.10 9.900 9.960 9,744 -0.29(-2.83%)
Aug 18, 2014 10.19 10.25 10.19 10.25 13,089 +0.20(+1.99%)
Aug 15, 2014 10.27 10.27 10.05 10.05 5,074 -0.15(-1.47%)
Aug 14, 2014 10.20 10.48 10.16 10.20 26,408 +0.01(+0.10%)
Aug 13, 2014 9.970 10.19 9.970 10.19 13,500 +0.26(+2.62%)
Aug 12, 2014 10.30 10.30 9.930 9.930 7,721 -0.32(-3.12%)
Aug 11, 2014 9.700 10.25 9.660 10.25 29,890 +0.55(+5.67%)
Aug 08, 2014 9.800 9.800 9.700 9.700 5,085 -0.17(-1.72%)
Aug 07, 2014 10.00 10.02 9.770 9.870 13,700 -0.01(-0.10%)
Aug 06, 2014 10.06 10.07 9.880 9.880 9,855 -0.12(-1.20%)
Aug 05, 2014 10.00 10.09 9.980 10.00 13,617 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.