Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.4850 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Oct 28, 2020 0.7500 0.7500 0.7500 0.7500 500 -0.05(-6.25%)
Oct 27, 2020 0.8400 0.8400 0.8000 0.8000 7,783 -0.04(-4.76%)
Oct 26, 2020 0.7900 0.8400 0.7900 0.8400 4,000 +0.13(+18.31%)
Oct 23, 2020 0.7400 0.7400 0.7100 0.7100 20,600 -0.03(-4.05%)
Oct 22, 2020 0.7400 0.7400 0.7400 0.7400 1,000 -0.10(-11.90%)
Oct 21, 2020 0.8400 0.8400 0.8400 0.8400 750 +0.05(+6.33%)
Oct 20, 2020 0.7900 0.7900 0.7900 0.7900 3,000 -0.02(-2.47%)
Oct 19, 2020 0.6500 0.8100 0.6500 0.8100 3,255 -0.05(-5.81%)
Oct 15, 2020 0.8600 0.8600 0.8600 0 -0.02(-2.27%)
Oct 09, 2020 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Oct 07, 2020 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Oct 06, 2020 0.8600 0.9000 0.8600 0.9000 3,500 -0.01(-1.10%)
Oct 05, 2020 0.8600 0.9100 0.8600 0.9100 22,000 +0.03(+3.41%)
Oct 02, 2020 0.8800 0.8800 0.8800 0.8800 2,500 +0.02(+2.33%)
Oct 01, 2020 0.8600 0.8600 0.8600 0.8600 1,018 +0.01(+1.18%)
Sep 29, 2020 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Sep 28, 2020 0.8300 0.8300 0.8300 0.8300 3,300 +0.08(+10.67%)
Sep 24, 2020 0.7500 0.7500 0.7500 0 -0.07(-8.54%)
Sep 23, 2020 0.8200 0.8200 0.8200 0.8200 1,000 +0.02(+2.50%)
Sep 22, 2020 0.8900 0.9000 0.8000 0.8000 14,689 -0.03(-3.61%)
Sep 21, 2020 0.8600 0.8600 0.8000 0.8300 6,975 -0.13(-13.54%)
Sep 18, 2020 0.9900 0.9900 0.9600 0.9600 5,299 -0.03(-3.03%)
Sep 17, 2020 1.100 1.100 0.9800 0.9900 24,850 -0.11(-10.00%)
Sep 16, 2020 1.200 1.200 1.100 1.100 17,910 -0.10(-8.33%)
Sep 15, 2020 1.250 1.250 1.190 1.200 4,900 -0.09(-6.98%)
Sep 14, 2020 1.050 1.310 1.050 1.290 6,365 -0.01(-0.77%)
Sep 10, 2020 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 09, 2020 1.400 1.400 1.200 1.300 2,300 +0.02(+1.56%)
Sep 08, 2020 1.200 1.400 1.180 1.280 3,900 +0.08(+6.67%)
Sep 04, 2020 1.200 1.200 1.200 0 -0.03(-2.44%)
Sep 03, 2020 1.150 1.230 1.150 1.230 7,400 +0.09(+7.89%)
Sep 02, 2020 1.140 1.140 1.140 1.140 500 +0.18(+18.75%)
Sep 01, 2020 0.9600 0.9600 0.9600 0.9600 600 +0.00(+0.00%)
Aug 27, 2020 0.9600 0.9600 0.9600 0 -0.09(-8.57%)
Aug 26, 2020 1.050 1.050 1.050 1.050 1,000 +0.08(+8.25%)
Aug 24, 2020 0.9700 0.9700 0.9700 0 -0.02(-2.02%)
Aug 21, 2020 1.090 1.090 0.9900 0.9900 9,500 -0.10(-9.17%)
Aug 20, 2020 1.090 1.090 1.090 1.090 11,000 +0.08(+7.92%)
Aug 19, 2020 1.400 1.400 1.010 1.010 9,283 -0.14(-12.17%)
Aug 18, 2020 1.150 1.200 1.150 1.150 13,500 +0.17(+17.35%)
Aug 13, 2020 0.9800 0.9800 0.9800 0 -0.17(-14.78%)
Aug 12, 2020 1.200 1.200 1.150 1.150 1,100 -0.05(-4.17%)
Aug 11, 2020 1.200 1.200 1.200 1.200 3,000 +0.00(+0.00%)
Aug 10, 2020 1.060 1.200 1.060 1.200 8,900 +0.14(+13.21%)
Aug 07, 2020 1.050 1.060 1.050 1.060 2,600 +0.06(+6.00%)
Aug 06, 2020 1.000 1.050 1.000 1.000 10,499 +0.01(+1.01%)
Aug 05, 2020 0.9800 0.9900 0.9800 0.9900 2,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.