Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (TSX: MAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.950 4.210 3.950 3.960 46,666 +0.01(+0.25%)
Oct 28, 2011 3.950 3.990 3.820 3.950 120,400 +0.10(+2.60%)
Oct 27, 2011 3.820 3.990 3.770 3.850 192,600 +0.23(+6.35%)
Oct 26, 2011 3.750 3.880 3.600 3.620 14,700 -0.13(-3.47%)
Oct 25, 2011 3.750 3.870 3.750 3.750 34,900 -0.02(-0.53%)
Oct 24, 2011 3.800 3.830 3.770 3.770 5,600 +0.02(+0.53%)
Oct 21, 2011 3.730 3.850 3.730 3.750 35,840 +0.20(+5.63%)
Oct 20, 2011 3.780 3.780 3.550 3.550 10,500 -0.15(-4.05%)
Oct 19, 2011 3.900 3.900 3.700 3.700 44,360 -0.25(-6.33%)
Oct 18, 2011 3.950 3.950 3.950 3.950 200 -0.05(-1.25%)
Oct 17, 2011 4.000 4.000 3.950 4.000 29,920 +0.07(+1.78%)
Oct 14, 2011 3.930 3.940 3.830 3.930 22,800 +0.17(+4.52%)
Oct 13, 2011 3.450 3.950 3.450 3.760 88,285 -0.19(-4.81%)
Oct 12, 2011 3.950 4.000 3.850 3.950 74,767 +0.07(+1.80%)
Oct 11, 2011 3.870 3.950 3.840 3.880 72,300 +0.01(+0.26%)
Oct 07, 2011 3.600 3.890 3.600 3.870 11,600 +0.27(+7.50%)
Oct 06, 2011 3.490 3.600 3.500 3.600 34,350 +0.10(+2.86%)
Oct 05, 2011 3.500 3.550 3.490 3.500 32,900 +0.10(+2.94%)
Oct 04, 2011 3.650 3.650 3.310 3.400 54,000 -0.50(-12.82%)
Oct 03, 2011 3.900 3.900 3.800 3.900 12,500 +0.00(+0.00%)
Sep 30, 2011 3.900 3.900 3.900 3.900 10,275 +0.00(+0.00%)
Sep 29, 2011 3.990 3.990 3.900 3.900 114,400 -0.05(-1.27%)
Sep 28, 2011 3.950 3.950 3.950 3.950 138,200 +0.05(+1.28%)
Sep 27, 2011 3.770 4.000 3.770 3.900 68,750 +0.14(+3.72%)
Sep 26, 2011 3.750 3.770 3.750 3.760 69,242 -0.04(-1.05%)
Sep 23, 2011 3.950 3.950 3.800 3.800 214,600 -0.20(-5.00%)
Sep 22, 2011 4.000 4.050 3.950 4.000 237,900 -0.20(-4.76%)
Sep 21, 2011 4.250 4.300 4.150 4.200 311,668 -0.10(-2.33%)
Sep 20, 2011 4.150 4.300 4.060 4.300 15,775 +0.30(+7.50%)
Sep 19, 2011 4.400 4.400 3.950 4.000 18,844 -0.40(-9.09%)
Sep 16, 2011 4.220 4.500 4.100 4.400 98,726 +0.15(+3.53%)
Sep 15, 2011 4.050 4.340 4.020 4.250 69,100 +0.25(+6.25%)
Sep 14, 2011 3.950 4.070 3.950 4.000 44,100 +0.07(+1.78%)
Sep 13, 2011 3.950 3.950 3.880 3.930 43,300 +0.03(+0.77%)
Sep 12, 2011 3.750 3.900 3.720 3.900 151,833 +0.15(+4.00%)
Sep 09, 2011 3.750 3.800 3.750 3.750 103,784 +0.00(+0.00%)
Sep 08, 2011 3.840 3.840 3.750 3.750 31,300 +0.00(+0.00%)
Sep 07, 2011 3.890 3.900 3.750 3.750 101,470 -0.15(-3.85%)
Sep 06, 2011 3.890 4.100 3.890 3.900 162,000 +0.35(+9.86%)
Sep 02, 2011 3.490 3.700 3.490 3.550 86,500 +0.10(+2.90%)
Sep 01, 2011 3.470 3.470 3.450 3.450 55,397 -0.04(-1.15%)
Aug 31, 2011 3.480 3.490 3.480 3.490 300 +0.09(+2.65%)
Aug 30, 2011 3.400 3.400 3.400 3.400 700 +0.00(+0.00%)
Aug 29, 2011 3.300 3.400 3.300 3.400 20,800 +0.05(+1.49%)
Aug 26, 2011 3.350 3.360 3.350 3.350 9,700 +0.10(+3.08%)
Aug 25, 2011 3.250 3.400 3.250 3.250 5,700 +0.00(+0.00%)
Aug 24, 2011 3.300 3.300 3.250 3.250 65,200 -0.10(-2.99%)
Aug 23, 2011 3.450 3.450 3.300 3.350 125,386 -0.10(-2.90%)
Aug 22, 2011 3.360 3.450 3.350 3.450 156,000 +0.00(+0.00%)
Aug 19, 2011 3.500 3.500 3.350 3.450 135,450 -0.05(-1.43%)
Aug 18, 2011 3.390 3.500 3.380 3.500 33,500 +0.09(+2.64%)
Aug 17, 2011 3.310 3.410 3.310 3.410 31,900 +0.11(+3.33%)
Aug 16, 2011 3.200 3.400 3.200 3.300 32,100 +0.10(+3.12%)
Aug 15, 2011 3.200 3.200 3.200 3.200 2,000 +0.05(+1.59%)
Aug 12, 2011 3.340 3.340 3.150 3.150 10,000 +0.06(+1.94%)
Aug 11, 2011 3.140 3.210 3.000 3.090 205,290 +0.09(+3.00%)
Aug 10, 2011 3.140 3.140 3.000 3.000 93,200 -0.15(-4.76%)
Aug 09, 2011 3.200 3.200 3.150 3.150 43,000 -0.05(-1.56%)
Aug 08, 2011 3.300 3.350 3.200 3.200 34,200 -0.15(-4.48%)
Aug 05, 2011 3.350 3.400 3.270 3.350 91,050 +0.00(+0.00%)
Aug 04, 2011 3.380 3.380 3.300 3.350 67,000 -0.05(-1.47%)
Aug 03, 2011 3.300 3.420 3.300 3.400 118,000 +0.05(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.