Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (TSX: CP )

105.62 +0.95 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 233.70 234.96 232.20 234.43 430,053 +5.16(+2.25%)
Oct 30, 2014 229.46 232.00 227.00 229.27 297,985 +0.26(+0.11%)
Oct 29, 2014 230.00 230.00 226.00 229.01 252,174 -0.67(-0.29%)
Oct 28, 2014 231.00 231.30 227.87 229.68 296,505 +1.91(+0.84%)
Oct 27, 2014 230.56 230.56 225.38 227.77 385,440 -2.51(-1.09%)
Oct 24, 2014 228.69 230.67 225.07 230.28 317,048 +1.28(+0.56%)
Oct 23, 2014 224.84 230.19 223.00 229.00 496,094 +7.84(+3.54%)
Oct 22, 2014 220.64 221.16 495,186 -3.42(-1.52%)
Oct 21, 2014 217.54 229.62 215.22 224.58 647,706 +2.93(+1.32%)
Oct 20, 2014 222.62 224.69 219.52 221.65 437,637 -3.34(-1.48%)
Oct 17, 2014 227.23 224.99 726,610 +6.87(+3.15%)
Oct 16, 2014 206.01 221.46 206.01 218.12 583,854 +7.63(+3.62%)
Oct 15, 2014 207.67 212.19 202.86 210.49 494,034 -2.54(-1.19%)
Oct 14, 2014 207.96 216.91 205.24 213.03 629,080 +0.83(+0.39%)
Oct 10, 2014 212.20 212.20 212.20 0 -10.44(-4.69%)
Oct 09, 2014 231.15 231.28 221.50 222.64 630,912 -8.27(-3.58%)
Oct 08, 2014 231.69 232.09 225.52 230.91 643,166 -0.65(-0.28%)
Oct 07, 2014 237.83 238.16 230.91 231.56 559,103 -7.30(-3.06%)
Oct 06, 2014 245.14 246.58 237.94 238.86 358,193 -2.81(-1.16%)
Oct 03, 2014 238.10 247.56 237.90 241.67 818,918 +6.97(+2.97%)
Oct 02, 2014 226.00 235.00 224.50 234.70 1,084,731 +11.89(+5.34%)
Oct 01, 2014 231.02 231.19 219.80 222.81 665,456 -9.62(-4.14%)
Sep 30, 2014 230.46 236.04 229.06 232.43 586,165 +3.85(+1.68%)
Sep 29, 2014 224.45 229.09 222.77 228.58 358,723 +2.65(+1.17%)
Sep 26, 2014 220.61 226.35 220.61 225.93 292,157 +4.88(+2.21%)
Sep 25, 2014 222.72 224.02 220.12 221.05 286,035 -2.43(-1.09%)
Sep 24, 2014 222.63 224.74 221.55 223.48 290,498 +0.85(+0.38%)
Sep 23, 2014 223.43 224.22 222.16 222.63 156,137 -1.12(-0.50%)
Sep 22, 2014 225.39 227.56 223.50 223.75 283,235 -2.52(-1.11%)
Sep 19, 2014 226.16 227.25 224.31 226.27 839,721 -0.08(-0.04%)
Sep 18, 2014 230.99 230.99 225.45 226.35 310,968 -3.46(-1.51%)
Sep 17, 2014 226.59 230.34 226.12 229.81 326,818 +3.85(+1.70%)
Sep 16, 2014 222.74 226.73 221.39 225.96 419,140 +3.13(+1.40%)
Sep 15, 2014 224.07 224.07 222.58 222.83 169,092 -0.06(-0.03%)
Sep 12, 2014 228.04 228.20 222.82 222.89 352,853 -5.04(-2.21%)
Sep 11, 2014 223.24 227.93 222.55 227.93 204,773 +4.34(+1.94%)
Sep 10, 2014 226.91 226.92 223.50 223.59 208,554 -2.65(-1.17%)
Sep 09, 2014 225.93 228.10 225.85 226.24 198,218 +0.45(+0.20%)
Sep 08, 2014 226.33 227.73 225.39 225.79 134,774 +0.45(+0.20%)
Sep 05, 2014 224.79 226.35 224.70 225.34 229,225 +0.47(+0.21%)
Sep 04, 2014 223.27 225.83 222.52 224.87 203,339 +1.73(+0.78%)
Sep 03, 2014 223.59 226.19 222.88 223.14 310,399 +0.26(+0.12%)
Sep 02, 2014 218.80 223.31 218.72 222.88 416,853 +5.09(+2.34%)
Aug 29, 2014 217.79 217.79 217.79 0 +0.48(+0.22%)
Aug 28, 2014 217.34 217.58 216.14 217.31 254,904 -0.27(-0.12%)
Aug 27, 2014 218.80 218.80 216.45 217.58 223,072 -1.42(-0.65%)
Aug 26, 2014 220.02 220.62 218.99 219.00 179,170 -0.36(-0.16%)
Aug 25, 2014 218.73 220.00 218.68 219.36 112,195 +0.95(+0.43%)
Aug 22, 2014 219.16 219.26 217.76 218.41 130,199 -0.39(-0.18%)
Aug 21, 2014 220.00 220.00 217.61 218.80 127,714 -0.92(-0.42%)
Aug 20, 2014 215.95 219.96 215.47 219.72 166,185 +3.45(+1.60%)
Aug 19, 2014 215.00 216.79 214.67 216.27 169,315 +1.93(+0.90%)
Aug 18, 2014 213.65 215.31 213.16 214.34 246,991 +1.47(+0.69%)
Aug 15, 2014 211.99 212.99 208.88 212.87 262,695 +1.21(+0.57%)
Aug 14, 2014 208.30 211.68 208.30 211.66 203,937 +3.61(+1.74%)
Aug 13, 2014 209.73 209.95 207.72 208.05 155,609 -0.80(-0.38%)
Aug 12, 2014 209.62 211.00 207.62 208.85 242,754 -0.53(-0.25%)
Aug 11, 2014 207.99 210.15 207.85 209.38 154,421 +1.62(+0.78%)
Aug 08, 2014 205.03 207.72 204.85 207.76 131,276 +2.91(+1.42%)
Aug 07, 2014 207.76 208.61 203.68 204.85 299,589 -2.35(-1.13%)
Aug 06, 2014 207.98 209.08 206.65 207.20 248,029 -1.48(-0.71%)
Aug 05, 2014 206.90 208.82 206.58 208.68 397,140 +4.05(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.