Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stornoway Diamond Corp (TSX: SWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2600 0.2700 0.2600 0.2700 152,738 +0.01(+3.85%)
Oct 30, 2018 0.2700 0.2700 0.2500 0.2600 453,067 +0.00(+0.00%)
Oct 29, 2018 0.2700 0.2800 0.2600 0.2600 124,500 -0.02(-7.14%)
Oct 26, 2018 0.2700 0.2800 0.2600 0.2800 165,174 +0.01(+3.70%)
Oct 25, 2018 0.2800 0.2800 0.2700 0.2700 240,731 -0.01(-3.57%)
Oct 24, 2018 0.2900 0.2900 0.2800 0.2800 172,689 +0.00(+0.00%)
Oct 23, 2018 0.2800 0.2900 0.2800 0.2800 323,703 +0.00(+0.00%)
Oct 22, 2018 0.2900 0.3000 0.2700 0.2800 436,178 -0.01(-3.45%)
Oct 19, 2018 0.3200 0.3200 0.2900 0.2900 469,509 -0.02(-6.45%)
Oct 18, 2018 0.3200 0.3200 0.3100 0.3100 151,520 -0.01(-3.13%)
Oct 17, 2018 0.3300 0.3300 0.3200 0.3200 84,871 +0.00(+0.00%)
Oct 16, 2018 0.3300 0.3300 0.3200 0.3200 312,651 -0.01(-3.03%)
Oct 15, 2018 0.3400 0.3400 0.3200 0.3300 277,725 +0.00(+0.00%)
Oct 12, 2018 0.3400 0.3400 0.3300 0.3300 151,681 +0.00(+0.00%)
Oct 11, 2018 0.3400 0.3400 0.3300 0.3300 197,650 -0.01(-2.94%)
Oct 10, 2018 0.3500 0.3500 0.3400 0.3400 124,200 +0.00(+0.00%)
Oct 09, 2018 0.3600 0.3600 0.3400 0.3400 162,150 -0.03(-8.11%)
Oct 05, 2018 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Oct 04, 2018 0.3900 0.3900 0.3800 0.3800 105,438 -0.01(-2.56%)
Oct 03, 2018 0.4000 0.4000 0.3800 0.3900 234,981 +0.00(+0.00%)
Oct 02, 2018 0.3800 0.4000 0.3700 0.3900 920,487 +0.00(+0.00%)
Oct 01, 2018 0.3900 0.4100 0.3800 0.3900 274,766 +0.00(+0.00%)
Sep 28, 2018 0.3700 0.3900 0.3700 0.3900 167,663 +0.02(+5.41%)
Sep 27, 2018 0.3600 0.3700 0.3600 0.3700 85,595 +0.01(+2.78%)
Sep 26, 2018 0.3600 0.3600 0.3500 0.3600 154,300 +0.00(+0.00%)
Sep 25, 2018 0.3600 0.3600 0.3500 0.3600 153,348 +0.00(+0.00%)
Sep 24, 2018 0.3600 0.3600 0.3600 0.3600 123,268 +0.00(+0.00%)
Sep 21, 2018 0.3800 0.3800 0.3600 0.3600 258,435 -0.02(-5.26%)
Sep 20, 2018 0.3800 0.3800 0.3800 0.3800 60,661 +0.00(+0.00%)
Sep 19, 2018 0.3800 0.3900 0.3800 0.3800 61,917 +0.00(+0.00%)
Sep 18, 2018 0.3800 0.3900 0.3800 0.3800 169,680 -0.01(-2.56%)
Sep 17, 2018 0.3700 0.3900 0.3700 0.3900 143,157 +0.02(+5.41%)
Sep 14, 2018 0.3700 0.3900 0.3700 0.3700 59,470 +0.00(+0.00%)
Sep 13, 2018 0.3900 0.4000 0.3600 0.3700 317,157 -0.02(-5.13%)
Sep 12, 2018 0.4000 0.4000 0.3800 0.3900 373,121 +0.01(+2.63%)
Sep 11, 2018 0.3600 0.4000 0.3600 0.3800 552,491 +0.02(+5.56%)
Sep 10, 2018 0.3400 0.3600 0.3400 0.3600 411,129 +0.02(+5.88%)
Sep 07, 2018 0.3500 0.3500 0.3300 0.3400 119,209 +0.00(+0.00%)
Sep 06, 2018 0.3500 0.3500 0.3300 0.3400 404,043 +0.00(+0.00%)
Sep 05, 2018 0.3500 0.3500 0.3400 0.3400 334,337 -0.01(-2.86%)
Sep 04, 2018 0.3500 0.3500 0.3500 0.3500 298,494 +0.00(+0.00%)
Aug 31, 2018 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Aug 30, 2018 0.3400 0.3700 0.3400 0.3600 341,762 +0.01(+2.86%)
Aug 29, 2018 0.3500 0.3600 0.3500 0.3500 123,096 +0.00(+0.00%)
Aug 28, 2018 0.3600 0.3600 0.3500 0.3500 281,057 -0.01(-2.78%)
Aug 27, 2018 0.3600 0.3600 0.3500 0.3600 288,922 +0.00(+0.00%)
Aug 24, 2018 0.3600 0.3600 0.3600 0.3600 182,915 +0.00(+0.00%)
Aug 23, 2018 0.3600 0.3700 0.3600 0.3600 179,407 +0.00(+0.00%)
Aug 22, 2018 0.3700 0.3700 0.3600 0.3600 215,700 -0.01(-2.70%)
Aug 21, 2018 0.3600 0.3700 0.3600 0.3700 206,118 +0.00(+0.00%)
Aug 20, 2018 0.3700 0.3800 0.3600 0.3700 169,183 +0.00(+0.00%)
Aug 17, 2018 0.3900 0.3900 0.3600 0.3700 162,786 -0.01(-2.63%)
Aug 16, 2018 0.3500 0.3900 0.3500 0.3800 458,370 +0.02(+5.56%)
Aug 15, 2018 0.3900 0.3900 0.3600 0.3600 618,329 -0.04(-10.00%)
Aug 14, 2018 0.4300 0.4300 0.3800 0.4000 702,358 -0.03(-6.98%)
Aug 13, 2018 0.4300 0.4300 0.4300 0.4300 59,857 +0.00(+0.00%)
Aug 10, 2018 0.4300 0.4300 0.4300 0.4300 68,495 +0.00(+0.00%)
Aug 09, 2018 0.4300 0.4300 0.4200 0.4300 95,675 +0.01(+2.38%)
Aug 08, 2018 0.4200 0.4300 0.4200 0.4200 128,025 -0.01(-2.33%)
Aug 07, 2018 0.4200 0.4300 0.4200 0.4300 145,147 +0.01(+2.38%)
Aug 03, 2018 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Aug 02, 2018 0.4300 0.4300 0.4200 0.4300 44,485 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.