Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stornoway Diamond Cp (TSX: SWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.7000 0.7000 0.6800 0.6800 111,768 -0.01(-1.45%)
Oct 29, 2015 0.6900 0.6900 0.6700 0.6900 239,287 -0.01(-1.43%)
Oct 28, 2015 0.6900 0.7100 0.6800 0.7000 161,451 +0.02(+2.94%)
Oct 27, 2015 0.6900 0.7000 0.6800 0.6800 131,916 -0.02(-2.86%)
Oct 26, 2015 0.7100 0.7100 0.6900 0.7000 175,287 -0.01(-1.41%)
Oct 23, 2015 0.7200 0.7300 0.7000 0.7100 142,091 -0.01(-1.39%)
Oct 22, 2015 0.7200 0.7300 0.7000 0.7200 86,827 -0.01(-1.37%)
Oct 21, 2015 0.7300 0.7300 0.7200 0.7300 37,778 +0.00(+0.00%)
Oct 20, 2015 0.7400 0.7400 0.7000 0.7300 145,490 -0.01(-1.35%)
Oct 19, 2015 0.7400 0.7300 0.7400 43,056 +0.00(+0.00%)
Oct 16, 2015 0.7300 0.7400 0.7300 0.7400 185,777 +0.01(+1.37%)
Oct 15, 2015 0.7300 0.7400 0.7300 0.7300 61,999 +0.00(+0.00%)
Oct 14, 2015 0.7400 0.7400 0.7300 0.7300 158,909 +0.00(+0.00%)
Oct 13, 2015 0.7300 0.7500 0.7200 0.7300 114,061 +0.01(+1.39%)
Oct 09, 2015 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 08, 2015 0.7000 0.7300 0.6900 0.7200 137,196 +0.02(+2.86%)
Oct 07, 2015 0.6900 0.7000 0.6800 0.7000 135,084 +0.00(+0.00%)
Oct 06, 2015 0.7100 0.7100 0.6900 0.7000 96,812 +0.00(+0.00%)
Oct 05, 2015 0.7100 0.7100 0.7000 0.7000 190,426 -0.02(-2.78%)
Oct 02, 2015 0.6900 0.7200 0.6800 0.7200 128,091 +0.03(+4.35%)
Oct 01, 2015 0.7200 0.7300 0.6900 0.6900 135,311 -0.02(-2.82%)
Sep 30, 2015 0.7000 0.7100 0.7000 0.7100 50,520 +0.01(+1.43%)
Sep 29, 2015 0.7000 0.7000 0.6900 0.7000 151,301 +0.00(+0.00%)
Sep 28, 2015 0.7000 0.7000 0.6800 0.7000 212,367 +0.01(+1.45%)
Sep 25, 2015 0.7400 0.7400 0.6500 0.6900 608,482 -0.05(-6.76%)
Sep 24, 2015 0.7200 0.7500 0.7200 0.7400 111,927 +0.01(+1.37%)
Sep 23, 2015 0.7500 0.7500 0.7300 0.7300 41,122 +0.00(+0.00%)
Sep 22, 2015 0.7500 0.7500 0.7300 0.7300 59,567 -0.01(-1.35%)
Sep 21, 2015 0.7500 0.7500 0.7300 0.7400 92,109 +0.01(+1.37%)
Sep 18, 2015 0.7550 0.7700 0.7300 0.7300 185,658 -0.02(-2.67%)
Sep 17, 2015 0.7500 0.7500 0.7400 0.7500 90,789 +0.00(+0.00%)
Sep 16, 2015 0.7800 0.7800 0.7400 0.7500 222,696 -0.02(-2.60%)
Sep 15, 2015 0.7500 0.7700 0.7500 0.7700 240,183 +0.03(+4.05%)
Sep 14, 2015 0.7400 0.7400 0.7300 0.7400 69,750 +0.01(+1.37%)
Sep 11, 2015 0.7300 0.7400 0.7200 0.7300 180,019 +0.01(+1.39%)
Sep 10, 2015 0.7500 0.7500 0.7200 0.7200 142,820 -0.03(-4.00%)
Sep 09, 2015 0.7600 0.7600 0.7300 0.7500 162,065 +0.00(+0.00%)
Sep 08, 2015 0.7800 0.7800 0.7500 0.7500 192,666 -0.02(-2.60%)
Sep 04, 2015 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
Sep 03, 2015 0.7900 0.7900 0.7600 0.7600 131,763 -0.01(-1.30%)
Sep 02, 2015 0.7700 0.7700 0.7600 0.7700 102,028 -0.01(-1.28%)
Sep 01, 2015 0.7700 0.7800 0.7600 0.7800 104,953 +0.00(+0.00%)
Aug 31, 2015 0.7600 0.8000 0.7600 0.7800 123,321 -0.01(-1.27%)
Aug 28, 2015 0.7500 0.7900 0.7400 0.7900 75,221 +0.04(+5.33%)
Aug 27, 2015 0.7400 0.7500 0.7300 0.7500 90,380 +0.01(+1.35%)
Aug 26, 2015 0.7300 0.7400 0.7300 0.7400 59,296 +0.02(+2.78%)
Aug 25, 2015 0.7100 0.7500 0.7100 0.7200 347,220 +0.01(+1.41%)
Aug 24, 2015 0.7300 0.7400 0.6500 0.7100 730,245 -0.03(-4.05%)
Aug 21, 2015 0.7700 0.7800 0.7400 0.7400 425,739 -0.05(-6.33%)
Aug 20, 2015 0.7900 0.7900 0.7700 0.7900 104,581 +0.01(+1.28%)
Aug 19, 2015 0.7900 0.7900 0.7800 0.7800 67,800 -0.02(-2.50%)
Aug 18, 2015 0.7800 0.8000 0.7800 0.8000 95,710 +0.01(+1.27%)
Aug 17, 2015 0.7700 0.7900 0.7700 0.7900 60,110 +0.01(+1.28%)
Aug 14, 2015 0.7900 0.8000 0.7800 0.7800 59,410 -0.02(-2.50%)
Aug 13, 2015 0.7900 0.8000 0.7800 0.8000 81,938 +0.02(+2.56%)
Aug 12, 2015 0.8000 0.8000 0.7800 0.7800 144,174 -0.02(-2.50%)
Aug 11, 2015 0.8000 0.8100 0.7900 0.8000 94,280 +0.01(+1.27%)
Aug 10, 2015 0.8100 0.8100 0.7900 0.7900 96,768 -0.01(-1.25%)
Aug 07, 2015 0.7900 0.8000 0.7900 0.8000 63,210 +0.02(+2.56%)
Aug 06, 2015 0.8000 0.8100 0.7800 0.7800 150,974 -0.01(-1.27%)
Aug 05, 2015 0.8200 0.8200 0.7800 0.7900 206,673 -0.03(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.